08/31/2017 17:05:00*7.9359*7.93873*7.93873*7.9358
08/31/2017 17:10:00*7.93873*7.93832*7.93892*7.93792
08/31/2017 17:15:00*7.93832*7.93577*7.93832*7.93577
08/31/2017 17:20:00*7.93577*7.93835*7.93835*7.9339
08/31/2017 17:25:00*7.93835*7.93839*7.93977*7.93789
08/31/2017 17:30:00*7.93839*7.93643*7.93839*7.9328
08/31/2017 17:35:00*7.93643*7.93264*7.93665*7.93239
08/31/2017 17:40:00*7.93264*7.93474*7.93552*7.93264
08/31/2017 17:45:00*7.93474*7.93566*7.9357*7.93393
08/31/2017 17:50:00*7.93566*7.9347*7.93593*7.93409
08/31/2017 17:55:00*7.9347*7.93518*7.93542*7.93357
08/31/2017 18:00:00*7.93518*7.93118*7.93518*7.93051
08/31/2017 18:05:00*7.93118*7.93031*7.93373*7.92971
08/31/2017 18:10:00*7.93031*7.93004*7.93103*7.92964
08/31/2017 18:15:00*7.93004*7.93068*7.93178*7.92927
08/31/2017 18:20:00*7.93068*7.93017*7.9312*7.92956
08/31/2017 18:25:00*7.93017*7.93039*7.93042*7.92997
08/31/2017 18:30:00*7.93039*7.93218*7.93287*7.93039
08/31/2017 18:35:00*7.93218*7.93315*7.93341*7.93218
08/31/2017 18:40:00*7.93315*7.93371*7.93393*7.93287
08/31/2017 18:45:00*7.93371*7.93444*7.93548*7.93352
08/31/2017 18:50:00*7.93444*7.93464*7.93502*7.93332
08/31/2017 18:55:00*7.93464*7.93439*7.93464*7.93439
08/31/2017 19:00:00*7.93439*7.93502*7.93556*7.93439
08/31/2017 19:05:00*7.93502*7.93549*7.93624*7.93465
08/31/2017 19:10:00*7.93549*7.93668*7.93668*7.93528
08/31/2017 19:15:00*7.93668*7.93652*7.93668*7.935
08/31/2017 19:20:00*7.93652*7.9367*7.93697*7.9359
08/31/2017 19:25:00*7.9367*7.93567*7.9367*7.93545
08/31/2017 19:30:00*7.93567*7.93567*7.93611*7.9352
08/31/2017 19:35:00*7.93567*7.9371*7.9371*7.9347
08/31/2017 19:40:00*7.9371*7.93728*7.93761*7.93579
08/31/2017 19:45:00*7.93728*7.93765*7.93805*7.93728
08/31/2017 19:50:00*7.93765*7.93738*7.93827*7.93719
08/31/2017 19:55:00*7.93738*7.93784*7.93865*7.93714
08/31/2017 20:00:00*7.93784*7.93847*7.93866*7.93784
08/31/2017 20:05:00*7.93847*7.9395*7.93954*7.9368
08/31/2017 20:10:00*7.9395*7.93907*7.94044*7.93842
08/31/2017 20:15:00*7.93907*7.93863*7.93997*7.93863
08/31/2017 20:20:00*7.93863*7.93978*7.93978*7.93806
08/31/2017 20:25:00*7.93978*7.94037*7.9404*7.93957
08/31/2017 20:30:00*7.94037*7.94083*7.94104*7.9399
08/31/2017 20:35:00*7.94083*7.94027*7.94083*7.93991
08/31/2017 20:40:00*7.94027*7.94089*7.94096*7.94006
08/31/2017 20:45:00*7.94089*7.94103*7.94211*7.94081
08/31/2017 20:50:00*7.94103*7.94078*7.94144*7.94036
08/31/2017 20:55:00*7.94078*7.94144*7.94151*7.9388
08/31/2017 21:00:00*7.94144*7.9394*7.94171*7.939
08/31/2017 21:05:00*7.9394*7.9401*7.9402*7.9387
08/31/2017 21:10:00*7.9401*7.94005*7.9403*7.9397
08/31/2017 21:15:00*7.94005*7.9402*7.9411*7.93969
08/31/2017 21:20:00*7.9402*7.9404*7.9409*7.94
08/31/2017 21:25:00*7.9404*7.9416*7.9416*7.9404
08/31/2017 21:30:00*7.9416*7.9421*7.9423*7.9413
08/31/2017 21:35:00*7.9421*7.9408*7.9422*7.9408
08/31/2017 21:40:00*7.9408*7.94267*7.9431*7.9408
08/31/2017 21:45:00*7.94267*7.94283*7.94295*7.94169
08/31/2017 21:50:00*7.94283*7.94469*7.94715*7.9419
08/31/2017 21:55:00*7.94469*7.94504*7.94576*7.94421
08/31/2017 22:00:00*7.94504*7.94464*7.94542*7.94396
08/31/2017 22:05:00*7.94464*7.94414*7.9451*7.94319
08/31/2017 22:10:00*7.94414*7.94343*7.94458*7.94333
08/31/2017 22:15:00*7.94343*7.94135*7.94343*7.94132
08/31/2017 22:20:00*7.94135*7.94226*7.94341*7.9407
08/31/2017 22:25:00*7.94226*7.94338*7.94338*7.9417
08/31/2017 22:30:00*7.94338*7.94341*7.94341*7.9432
08/31/2017 22:35:00*7.94341*7.94411*7.94453*7.94341
08/31/2017 22:40:00*7.94411*7.94537*7.94598*7.94411
08/31/2017 22:45:00*7.94537*7.94526*7.9456*7.94461
08/31/2017 22:50:00*7.94526*7.945*7.9454*7.94481
08/31/2017 22:55:00*7.945*7.94466*7.94537*7.94466
08/31/2017 23:00:00*7.94466*7.9458*7.9458*7.94466
08/31/2017 23:05:00*7.9458*7.9451*7.9459*7.9442
08/31/2017 23:10:00*7.9451*7.9446*7.94602*7.9442
08/31/2017 23:15:00*7.9446*7.94527*7.94527*7.9439
08/31/2017 23:20:00*7.94527*7.9439*7.94527*7.94373
08/31/2017 23:25:00*7.9439*7.94307*7.9444*7.943
08/31/2017 23:30:00*7.94307*7.9433*7.9436*7.94307
08/31/2017 23:35:00*7.9433*7.9463*7.9463*7.9433
08/31/2017 23:40:00*7.9463*7.94695*7.94695*7.94563
08/31/2017 23:45:00*7.94695*7.9461*7.94794*7.94594
08/31/2017 23:50:00*7.9461*7.9473*7.9477*7.9457
08/31/2017 23:55:00*7.9473*7.9468*7.9485*7.9464
09/01/2017 00:00:00*7.9468*7.9475*7.9476*7.94658
09/01/2017 00:05:00*7.9475*7.9476*7.9476*7.9469
09/01/2017 00:10:00*7.9476*7.9464*7.9477*7.9463
09/01/2017 00:15:00*7.9464*7.9468*7.9468*7.9456
09/01/2017 00:20:00*7.9468*7.9472*7.9473*7.9465
09/01/2017 00:25:00*7.9472*7.9477*7.9479*7.9471
09/01/2017 00:30:00*7.9477*7.949*7.9492*7.9475
09/01/2017 00:35:00*7.949*7.9496*7.9496*7.9487
09/01/2017 00:40:00*7.9496*7.9491*7.9496*7.9491
09/01/2017 00:45:00*7.9491*7.9508*7.951*7.94878
09/01/2017 00:50:00*7.9508*7.9497*7.9508*7.9495
09/01/2017 00:55:00*7.9497*7.9508*7.951*7.94966
09/01/2017 01:00:00*7.9508*7.9498*7.9512*7.9497
09/01/2017 01:05:00*7.9498*7.9527*7.9527*7.9498
09/01/2017 01:10:00*7.9527*7.9516*7.9535*7.9512
09/01/2017 01:15:00*7.9516*7.9531*7.9531*7.951
09/01/2017 01:20:00*7.9531*7.9535*7.9535*7.95259
09/01/2017 01:25:00*7.9535*7.9533*7.9535*7.95253
09/01/2017 01:30:00*7.9533*7.9549*7.9552*7.953
09/01/2017 01:35:00*7.9549*7.956*7.956*7.9549
09/01/2017 01:40:00*7.956*7.9561*7.9564*7.9558
09/01/2017 01:45:00*7.9561*7.95728*7.9592*7.9558
09/01/2017 01:50:00*7.95728*7.95588*7.9579*7.9557
09/01/2017 01:55:00*7.95588*7.95538*7.95718*7.9547
09/01/2017 02:00:00*7.95538*7.9556*7.9595*7.9551
09/01/2017 02:05:00*7.9556*7.95748*7.95808*7.95528
09/01/2017 02:10:00*7.95748*7.94938*7.95748*7.94758
09/01/2017 02:15:00*7.94938*7.9509*7.95168*7.94843
09/01/2017 02:20:00*7.9509*7.95348*7.9549*7.95088
09/01/2017 02:25:00*7.95348*7.9561*7.9564*7.9524
09/01/2017 02:30:00*7.9561*7.95128*7.9567*7.95094
09/01/2017 02:35:00*7.95128*7.9619*7.96667*7.95118
09/01/2017 02:40:00*7.9619*7.96398*7.9652*7.9614
09/01/2017 02:45:00*7.96398*7.9698*7.9718*7.96398
09/01/2017 02:50:00*7.9698*7.9726*7.9735*7.96842
09/01/2017 02:55:00*7.9726*7.97388*7.97618*7.97251
09/01/2017 03:00:00*7.97388*7.97348*7.9745*7.97178
09/01/2017 03:05:00*7.97348*7.974*7.97569*7.9722
09/01/2017 03:10:00*7.974*7.97657*7.97731*7.97313
09/01/2017 03:15:00*7.97657*7.9704*7.97657*7.9701
09/01/2017 03:20:00*7.9704*7.9757*7.97663*7.97028
09/01/2017 03:25:00*7.9757*7.9733*7.9757*7.97311
09/01/2017 03:30:00*7.9733*7.9729*7.97347*7.9716
09/01/2017 03:35:00*7.9729*7.973*7.97325*7.9721
09/01/2017 03:40:00*7.973*7.98011*7.98097*7.9724
09/01/2017 03:45:00*7.98011*7.9799*7.98014*7.97773
09/01/2017 03:50:00*7.9799*7.97871*7.98071*7.97581
09/01/2017 03:55:00*7.97871*7.98104*7.9828*7.97844
09/01/2017 04:00:00*7.98104*7.9779*7.98149*7.976
09/01/2017 04:05:00*7.9779*7.9776*7.9801*7.9749
09/01/2017 04:10:00*7.9776*7.98009*7.98055*7.9774
09/01/2017 04:15:00*7.98009*7.97534*7.98101*7.97489
09/01/2017 04:20:00*7.97534*7.9727*7.97534*7.972
09/01/2017 04:25:00*7.9727*7.97178*7.9731*7.96828
09/01/2017 04:30:00*7.97178*7.96777*7.97313*7.96756
09/01/2017 04:35:00*7.96777*7.96695*7.96953*7.96391
09/01/2017 04:40:00*7.96695*7.96908*7.96963*7.96646
09/01/2017 04:45:00*7.96908*7.9685*7.97029*7.96839
09/01/2017 04:50:00*7.9685*7.97253*7.97357*7.96791
09/01/2017 04:55:00*7.97253*7.97498*7.97518*7.97068
09/01/2017 05:00:00*7.97498*7.97674*7.9768*7.97288
09/01/2017 05:05:00*7.97674*7.97024*7.9773*7.9682
09/01/2017 05:10:00*7.97024*7.97205*7.97243*7.96952
09/01/2017 05:15:00*7.97205*7.9712*7.97418*7.97044
09/01/2017 05:20:00*7.9712*7.9717*7.97354*7.9708
09/01/2017 05:25:00*7.9717*7.97888*7.9793*7.9716
09/01/2017 05:30:00*7.97888*7.9766*7.97951*7.9761
09/01/2017 05:35:00*7.9766*7.9785*7.9794*7.97514
09/01/2017 05:40:00*7.9785*7.98009*7.9802*7.9753
09/01/2017 05:45:00*7.98009*7.97655*7.9808*7.9762
09/01/2017 05:50:00*7.97655*7.97888*7.97918*7.9765
09/01/2017 05:55:00*7.97888*7.97844*7.97938*7.97778
09/01/2017 06:00:00*7.97844*7.97643*7.97849*7.9757
09/01/2017 06:05:00*7.97643*7.96923*7.97726*7.9539
09/01/2017 06:10:00*7.96923*7.9667*7.9697*7.9638
09/01/2017 06:15:00*7.9667*7.96919*7.96923*7.96568
09/01/2017 06:20:00*7.96919*7.96389*7.9704*7.96389
09/01/2017 06:25:00*7.96389*7.9647*7.96512*7.9633
09/01/2017 06:30:00*7.9647*7.96838*7.96908*7.96426
09/01/2017 06:35:00*7.96838*7.96535*7.9694*7.96518
09/01/2017 06:40:00*7.96535*7.96548*7.96728*7.96388
09/01/2017 06:45:00*7.96548*7.9619*7.96548*7.9619
09/01/2017 06:50:00*7.9619*7.96408*7.96408*7.9611
09/01/2017 06:55:00*7.96408*7.9626*7.96438*7.96038
09/01/2017 07:00:00*7.9626*7.9607*7.9626*7.9604
09/01/2017 07:05:00*7.9607*7.9617*7.9636*7.9607
09/01/2017 07:10:00*7.9617*7.96288*7.964*7.9611
09/01/2017 07:15:00*7.96288*7.96441*7.9655*7.96166
09/01/2017 07:20:00*7.96441*7.9633*7.9653*7.9622
09/01/2017 07:25:00*7.9633*7.96116*7.9633*7.96108
09/01/2017 07:30:00*7.96116*7.95868*7.9613*7.95868
09/01/2017 07:35:00*7.95868*7.95719*7.96*7.95719
09/01/2017 07:40:00*7.95719*7.95615*7.9576*7.95518
09/01/2017 07:45:00*7.95615*7.96*7.96031*7.95615
09/01/2017 07:50:00*7.96*7.95554*7.9602*7.9544
09/01/2017 07:55:00*7.95554*7.9554*7.9563*7.95309
09/01/2017 08:00:00*7.9554*7.95829*7.95836*7.95334
09/01/2017 08:05:00*7.95829*7.9563*7.95876*7.9561
09/01/2017 08:10:00*7.9563*7.9532*7.9563*7.9517
09/01/2017 08:15:00*7.9532*7.9496*7.9538*7.9494
09/01/2017 08:20:00*7.9496*7.9502*7.95134*7.948
09/01/2017 08:25:00*7.9502*7.951*7.95294*7.95014
09/01/2017 08:30:00*7.951*7.951*7.9523*7.9433
09/01/2017 08:35:00*7.951*7.9169*7.95127*7.9124
09/01/2017 08:40:00*7.9169*7.9275*7.9379*7.9166
09/01/2017 08:45:00*7.9275*7.94901*7.9605*7.9255
09/01/2017 08:50:00*7.94901*7.9592*7.9618*7.9453
09/01/2017 08:55:00*7.9592*7.9654*7.96728*7.951
09/01/2017 09:00:00*7.9654*7.96238*7.9726*7.9584
09/01/2017 09:05:00*7.96238*7.953*7.9663*7.953
09/01/2017 09:10:00*7.953*7.9622*7.9653*7.95264
09/01/2017 09:15:00*7.9622*7.9663*7.9676*7.9597
09/01/2017 09:20:00*7.9663*7.96691*7.9703*7.9648
09/01/2017 09:25:00*7.96691*7.9678*7.9694*7.96406
09/01/2017 09:30:00*7.9678*7.96392*7.9678*7.9607
09/01/2017 09:35:00*7.96392*7.9688*7.96931*7.9627
09/01/2017 09:40:00*7.9688*7.97258*7.97273*7.9682
09/01/2017 09:45:00*7.97258*7.9794*7.9841*7.97258
09/01/2017 09:50:00*7.9794*7.9875*7.9882*7.9783
09/01/2017 09:55:00*7.9875*7.99814*7.9982*7.9875
09/01/2017 10:00:00*7.99814*7.9956*8.0004*7.9935
09/01/2017 10:05:00*7.9956*8.0033*8.0085*7.9956
09/01/2017 10:10:00*8.0033*7.9978*8.0047*7.9958
09/01/2017 10:15:00*7.9978*7.99763*7.99792*7.99448
09/01/2017 10:20:00*7.99763*7.99418*8.00081*7.9941
09/01/2017 10:25:00*7.99418*7.9974*7.99848*7.9918
09/01/2017 10:30:00*7.9974*7.99448*7.999*7.994
09/01/2017 10:35:00*7.99448*7.99088*7.9947*7.9882
09/01/2017 10:40:00*7.99088*7.98511*7.9927*7.985
09/01/2017 10:45:00*7.98511*7.9828*7.98659*7.9824
09/01/2017 10:50:00*7.9828*7.98538*7.9871*7.98101
09/01/2017 10:55:00*7.98538*7.97874*7.9855*7.9761
09/01/2017 11:00:00*7.97874*7.9801*7.9812*7.97778
09/01/2017 11:05:00*7.9801*7.97986*7.9831*7.9779
09/01/2017 11:10:00*7.97986*7.9833*7.9839*7.9791
09/01/2017 11:15:00*7.9833*7.99558*7.99768*7.9833
09/01/2017 11:20:00*7.99558*7.9973*8.0005*7.99043
09/01/2017 11:25:00*7.9973*7.99958*7.9996*7.9943
09/01/2017 11:30:00*7.99958*7.9961*7.9996*7.9955
09/01/2017 11:35:00*7.9961*7.9924*7.99751*7.9924
09/01/2017 11:40:00*7.9924*7.99232*7.99418*7.99088
09/01/2017 11:45:00*7.99232*7.9891*7.99268*7.9866
09/01/2017 11:50:00*7.9891*7.9881*7.9905*7.9851
09/01/2017 11:55:00*7.9881*7.99007*7.9908*7.98607
09/01/2017 12:00:00*7.99007*7.992*7.9928*7.98682
09/01/2017 12:05:00*7.992*7.99321*7.9951*7.9909
09/01/2017 12:10:00*7.99321*7.98988*7.9937*7.9888
09/01/2017 12:15:00*7.98988*7.99628*7.997*7.98988
09/01/2017 12:20:00*7.99628*7.99197*7.99628*7.99146
09/01/2017 12:25:00*7.99197*7.9898*7.994*7.9884
09/01/2017 12:30:00*7.9898*7.9924*7.9927*7.98969
09/01/2017 12:35:00*7.9924*7.9946*7.995*7.9923
09/01/2017 12:40:00*7.9946*7.9976*8.0001*7.9945
09/01/2017 12:45:00*7.9976*7.99768*8.0*7.99681
09/01/2017 12:50:00*7.99768*7.999*8.00158*7.99688
09/01/2017 12:55:00*7.999*7.9987*8.001*7.99798
09/01/2017 13:00:00*7.9987*8.00758*8.0091*7.99838
09/01/2017 13:05:00*8.00758*8.0014*8.0078*8.0013
09/01/2017 13:10:00*8.0014*8.004*8.0052*7.9999
09/01/2017 13:15:00*8.004*8.0055*8.00618*8.0021
09/01/2017 13:20:00*8.0055*8.00088*8.0055*8.00018
09/01/2017 13:25:00*8.00088*7.99928*8.0014*7.9986
09/01/2017 13:30:00*7.99928*8.0007*8.0016*7.9975
09/01/2017 13:35:00*8.0007*7.9986*8.0013*7.998
09/01/2017 13:40:00*7.9986*7.999*8.0011*7.9971
09/01/2017 13:45:00*7.999*8.0009*8.0034*7.999
09/01/2017 13:50:00*8.0009*7.999*8.0012*7.9984
09/01/2017 13:55:00*7.999*7.9981*7.9993*7.9964
09/01/2017 14:00:00*7.9981*7.9953*7.9988*7.99397
09/01/2017 14:05:00*7.9953*7.99494*7.99658*7.9927
09/01/2017 14:10:00*7.99494*7.99048*7.99589*7.9897
09/01/2017 14:15:00*7.99048*7.9908*7.992*7.9899
09/01/2017 14:20:00*7.9908*7.98942*7.9908*7.9882
09/01/2017 14:25:00*7.98942*7.99273*7.99273*7.98942
09/01/2017 14:30:00*7.99273*7.99407*7.995*7.99266
09/01/2017 14:35:00*7.99407*7.99398*7.99478*7.9938
09/01/2017 14:40:00*7.99398*7.9933*7.994*7.9916
09/01/2017 14:45:00*7.9933*7.99178*7.9935*7.9917
09/01/2017 14:50:00*7.99178*7.9929*7.9935*7.9909
09/01/2017 14:55:00*7.9929*7.9915*7.9935*7.99148
09/01/2017 15:00:00*7.9915*7.9897*7.9915*7.9888
09/01/2017 15:05:00*7.9897*7.9893*7.9903*7.9882
09/01/2017 15:10:00*7.9893*7.99*7.9914*7.9893
09/01/2017 15:15:00*7.99*7.991*7.991*7.9891
09/01/2017 15:20:00*7.991*7.9911*7.9917*7.9897
09/01/2017 15:25:00*7.9911*7.9906*7.9918*7.9902
09/01/2017 15:30:00*7.9906*7.99*7.9908*7.9888
09/01/2017 15:35:00*7.99*7.9882*7.9916*7.9882
09/01/2017 15:40:00*7.9882*7.9898*7.9898*7.9878
09/01/2017 15:45:00*7.9898*7.9902*7.9902*7.9892
09/01/2017 15:50:00*7.9902*7.99127*7.9918*7.9902
09/01/2017 15:55:00*7.99127*7.99296*7.99321*7.99127
09/01/2017 16:00:00*7.99296*7.99122*7.9932*7.99088
09/01/2017 16:05:00*7.99122*7.9915*7.9915*7.99036
09/01/2017 16:10:00*7.9915*7.99038*7.9915*7.9887
09/01/2017 16:15:00*7.99038*7.98939*7.9907*7.98897
09/01/2017 16:20:00*7.98939*7.9893*7.9901*7.9893
09/01/2017 16:25:00*7.9893*7.9889*7.98957*7.98848
09/01/2017 16:30:00*7.9889*7.98866*7.9902*7.9886
09/01/2017 16:35:00*7.98866*7.9893*7.9902*7.98866
09/01/2017 16:40:00*7.9893*7.9897*7.9899*7.9893
09/01/2017 16:45:00*7.9897*7.9887*7.9904*7.9882
09/01/2017 16:50:00*7.9887*7.9884*7.9887*7.986
09/01/2017 16:55:00*7.9884*7.9875*7.9887*7.9861
09/01/2017 17:00:00*7.9875*7.98489*7.9885*7.98045
