08/30/2017 17:05:00*7.9779*7.97911*7.98015*7.9758
08/30/2017 17:10:00*7.97911*7.98166*7.98204*7.9773
08/30/2017 17:15:00*7.98166*7.98205*7.98231*7.98108
08/30/2017 17:20:00*7.98205*7.97468*7.9822*7.9731
08/30/2017 17:25:00*7.97468*7.97479*7.97666*7.97417
08/30/2017 17:30:00*7.97479*7.97472*7.97527*7.97306
08/30/2017 17:35:00*7.97472*7.97613*7.97745*7.97372
08/30/2017 17:40:00*7.97613*7.97633*7.97664*7.9717
08/30/2017 17:45:00*7.97633*7.97555*7.97633*7.97555
08/30/2017 17:50:00*7.97555*7.97477*7.97555*7.97445
08/30/2017 17:55:00*7.97477*7.97428*7.97587*7.97404
08/30/2017 18:00:00*7.97428*7.97454*7.97476*7.97332
08/30/2017 18:05:00*7.97454*7.97381*7.97458*7.9722
08/30/2017 18:10:00*7.97381*7.97586*7.97586*7.97379
08/30/2017 18:15:00*7.97586*7.97588*7.97607*7.97515
08/30/2017 18:20:00*7.97588*7.97698*7.97718*7.97455
08/30/2017 18:25:00*7.97698*7.97793*7.97793*7.97655
08/30/2017 18:30:00*7.97793*7.9754*7.97793*7.97516
08/30/2017 18:35:00*7.9754*7.97589*7.9766*7.9754
08/30/2017 18:40:00*7.97589*7.97578*7.97664*7.97538
08/30/2017 18:45:00*7.97578*7.9745*7.97578*7.9745
08/30/2017 18:50:00*7.9745*7.9745*7.97496*7.97412
08/30/2017 18:55:00*7.9745*7.97355*7.9745*7.97343
08/30/2017 19:00:00*7.97355*7.97317*7.97394*7.97273
08/30/2017 19:05:00*7.97317*7.97314*7.97507*7.9723
08/30/2017 19:10:00*7.97314*7.97379*7.9746*7.97314
08/30/2017 19:15:00*7.97379*7.97407*7.97407*7.97352
08/30/2017 19:20:00*7.97407*7.97339*7.97439*7.97318
08/30/2017 19:25:00*7.97339*7.97392*7.97474*7.97272
08/30/2017 19:30:00*7.97392*7.97563*7.97588*7.97322
08/30/2017 19:35:00*7.97563*7.97566*7.97633*7.97463
08/30/2017 19:40:00*7.97566*7.9762*7.97667*7.97539
08/30/2017 19:45:00*7.9762*7.9756*7.9766*7.97543
08/30/2017 19:50:00*7.9756*7.9773*7.97745*7.97502
08/30/2017 19:55:00*7.9773*7.9746*7.9773*7.9738
08/30/2017 20:00:00*7.9746*7.97377*7.97523*7.97377
08/30/2017 20:05:00*7.97377*7.9752*7.9759*7.97312
08/30/2017 20:10:00*7.9752*7.9755*7.9755*7.9736
08/30/2017 20:15:00*7.9755*7.9733*7.976*7.9727
08/30/2017 20:20:00*7.9733*7.9721*7.9736*7.9721
08/30/2017 20:25:00*7.9721*7.9727*7.9732*7.9718
08/30/2017 20:30:00*7.9727*7.9743*7.9746*7.9727
08/30/2017 20:35:00*7.9743*7.9733*7.9746*7.9729
08/30/2017 20:40:00*7.9733*7.9732*7.9733*7.9718
08/30/2017 20:45:00*7.9732*7.9725*7.9734*7.9716
08/30/2017 20:50:00*7.9725*7.9715*7.9733*7.9715
08/30/2017 20:55:00*7.9715*7.971*7.9719*7.97
08/30/2017 21:00:00*7.971*7.9724*7.9732*7.9704
08/30/2017 21:05:00*7.9724*7.9706*7.9727*7.9694
08/30/2017 21:10:00*7.9706*7.9714*7.9715*7.9698
08/30/2017 21:15:00*7.9714*7.9726*7.973*7.9711
08/30/2017 21:20:00*7.9726*7.9728*7.973*7.9714
08/30/2017 21:25:00*7.9728*7.9736*7.9737*7.9728
08/30/2017 21:30:00*7.9736*7.9738*7.9748*7.9732
08/30/2017 21:35:00*7.9738*7.9762*7.9774*7.97309
08/30/2017 21:40:00*7.9762*7.9762*7.9767*7.9756
08/30/2017 21:45:00*7.9762*7.985*7.9859*7.9761
08/30/2017 21:50:00*7.985*7.9839*7.9854*7.9828
08/30/2017 21:55:00*7.9839*7.9838*7.9845*7.9828
08/30/2017 22:00:00*7.9838*7.98287*7.9846*7.9828
08/30/2017 22:05:00*7.98287*7.9828*7.983*7.9825
08/30/2017 22:10:00*7.9828*7.9801*7.9828*7.9801
08/30/2017 22:15:00*7.9801*7.9786*7.9804*7.97836
08/30/2017 22:20:00*7.9786*7.9804*7.9806*7.9785
08/30/2017 22:25:00*7.9804*7.9832*7.9833*7.9804
08/30/2017 22:30:00*7.9832*7.9826*7.98418*7.98146
08/30/2017 22:35:00*7.9826*7.98418*7.9845*7.9819
08/30/2017 22:40:00*7.98418*7.98313*7.98418*7.9827
08/30/2017 22:45:00*7.98313*7.9818*7.9847*7.9815
08/30/2017 22:50:00*7.9818*7.9819*7.9823*7.9814
08/30/2017 22:55:00*7.9819*7.9808*7.9819*7.9802
08/30/2017 23:00:00*7.9808*7.9821*7.9822*7.9804
08/30/2017 23:05:00*7.9821*7.98082*7.9821*7.9807
08/30/2017 23:10:00*7.98082*7.98084*7.9816*7.98041
08/30/2017 23:15:00*7.98084*7.98108*7.98348*7.98
08/30/2017 23:20:00*7.98108*7.98168*7.98238*7.98068
08/30/2017 23:25:00*7.98168*7.9824*7.9824*7.98128
08/30/2017 23:30:00*7.9824*7.9821*7.9829*7.9818
08/30/2017 23:35:00*7.9821*7.9828*7.9837*7.982
08/30/2017 23:40:00*7.9828*7.9849*7.9851*7.9824
08/30/2017 23:45:00*7.9849*7.9853*7.9858*7.9846
08/30/2017 23:50:00*7.9853*7.9858*7.9859*7.9848
08/30/2017 23:55:00*7.9858*7.9851*7.9859*7.9847
08/31/2017 00:05:00*7.98578*7.98568*7.9861*7.9852
08/31/2017 00:10:00*7.98568*7.9846*7.98568*7.9839
08/31/2017 00:15:00*7.9846*7.98348*7.985*7.98318
08/31/2017 00:20:00*7.98348*7.9827*7.98378*7.9825
08/31/2017 00:25:00*7.9827*7.98228*7.98308*7.9821
08/31/2017 00:30:00*7.98228*7.98198*7.98238*7.9817
08/31/2017 00:35:00*7.98198*7.98048*7.98198*7.9803
08/31/2017 00:40:00*7.98048*7.98078*7.9812*7.9802
08/31/2017 00:45:00*7.98078*7.9813*7.9814*7.9792
08/31/2017 00:50:00*7.9813*7.9813*7.9815*7.9809
08/31/2017 00:55:00*7.9813*7.982*7.9823*7.9812
08/31/2017 01:00:00*7.982*7.9802*7.982*7.9802
08/31/2017 01:05:00*7.9802*7.9822*7.98268*7.97868
08/31/2017 01:10:00*7.9822*7.9843*7.9852*7.9821
08/31/2017 01:15:00*7.9843*7.9853*7.9858*7.9833
08/31/2017 01:20:00*7.9853*7.986*7.9865*7.9845
08/31/2017 01:25:00*7.986*7.9851*7.9867*7.9847
08/31/2017 01:30:00*7.9851*7.9852*7.98668*7.984
08/31/2017 01:35:00*7.9852*7.9834*7.9855*7.9834
08/31/2017 01:40:00*7.9834*7.98285*7.9842*7.98278
08/31/2017 01:45:00*7.98285*7.9835*7.98361*7.9823
08/31/2017 01:50:00*7.9835*7.984*7.9846*7.98328
08/31/2017 01:55:00*7.984*7.9843*7.9855*7.9835
08/31/2017 02:00:00*7.9843*7.9857*7.987*7.9832
08/31/2017 02:05:00*7.9857*7.98419*7.9879*7.9836
08/31/2017 02:10:00*7.98419*7.9885*7.9886*7.98398
08/31/2017 02:15:00*7.9885*7.986*7.9905*7.9852
08/31/2017 02:20:00*7.986*7.9909*7.9915*7.9856
08/31/2017 02:25:00*7.9909*7.9908*7.9918*7.9897
08/31/2017 02:30:00*7.9908*7.9863*7.99083*7.9858
08/31/2017 02:35:00*7.9863*7.98918*7.9908*7.9853
08/31/2017 02:40:00*7.98918*7.9885*7.9908*7.987
08/31/2017 02:45:00*7.9885*7.98768*7.98868*7.98503
08/31/2017 02:50:00*7.98768*7.9779*7.98768*7.9777
08/31/2017 02:55:00*7.9779*7.9783*7.98268*7.9759
08/31/2017 03:00:00*7.9783*7.97361*7.98028*7.9718
08/31/2017 03:05:00*7.97361*7.9724*7.97581*7.9699
08/31/2017 03:10:00*7.9724*7.97088*7.9727*7.9665
08/31/2017 03:15:00*7.97088*7.9682*7.97088*7.96615
08/31/2017 03:20:00*7.9682*7.97037*7.97179*7.96686
08/31/2017 03:25:00*7.97037*7.9703*7.97209*7.96768
08/31/2017 03:30:00*7.9703*7.9708*7.9713*7.9686
08/31/2017 03:35:00*7.9708*7.97378*7.97378*7.9698
08/31/2017 03:40:00*7.97378*7.97876*7.9803*7.97378
08/31/2017 03:45:00*7.97876*7.9774*7.9794*7.9764
08/31/2017 03:50:00*7.9774*7.9801*7.98047*7.9765
08/31/2017 03:55:00*7.9801*7.97822*7.98065*7.9769
08/31/2017 04:00:00*7.97822*7.97487*7.97898*7.97441
08/31/2017 04:05:00*7.97487*7.9755*7.9764*7.9745
08/31/2017 04:10:00*7.9755*7.9772*7.9778*7.9754
08/31/2017 04:15:00*7.9772*7.97444*7.97848*7.9739
08/31/2017 04:20:00*7.97444*7.9737*7.97616*7.9731
08/31/2017 04:25:00*7.9737*7.9738*7.97602*7.97305
08/31/2017 04:30:00*7.9738*7.9748*7.9751*7.97298
08/31/2017 04:35:00*7.9748*7.97692*7.9785*7.9747
08/31/2017 04:40:00*7.97692*7.9783*7.97863*7.9751
08/31/2017 04:45:00*7.9783*7.98047*7.98068*7.97806
08/31/2017 04:50:00*7.98047*7.98028*7.98288*7.97959
08/31/2017 04:55:00*7.98028*7.97896*7.98135*7.97894
08/31/2017 05:00:00*7.97896*7.97115*7.97896*7.971
08/31/2017 05:05:00*7.97115*7.97088*7.9745*7.96677
08/31/2017 05:10:00*7.97088*7.97452*7.9747*7.96902
08/31/2017 05:15:00*7.97452*7.98015*7.9808*7.9742
08/31/2017 05:20:00*7.98015*7.97253*7.98015*7.9719
08/31/2017 05:25:00*7.97253*7.97321*7.97452*7.97253
08/31/2017 05:30:00*7.97321*7.97951*7.97974*7.97316
08/31/2017 05:35:00*7.97951*7.97768*7.98122*7.97768
08/31/2017 05:40:00*7.97768*7.97498*7.97876*7.97388
08/31/2017 05:45:00*7.97498*7.97858*7.979*7.9738
08/31/2017 05:50:00*7.97858*7.979*7.981*7.9785
08/31/2017 05:55:00*7.979*7.992*7.9921*7.979
08/31/2017 06:00:00*7.992*7.98957*7.99222*7.98783
08/31/2017 06:05:00*7.98957*7.986*7.99118*7.986
08/31/2017 06:10:00*7.986*7.9924*8.0027*7.986
08/31/2017 06:15:00*7.9924*7.99753*7.9996*7.9924
08/31/2017 06:20:00*7.99753*7.9944*7.9996*7.99433
08/31/2017 06:25:00*7.9944*7.9983*7.99896*7.993
08/31/2017 06:30:00*7.9983*7.999*8.00218*7.99657
08/31/2017 06:35:00*7.999*7.99621*8.00012*7.9951
08/31/2017 06:40:00*7.99621*7.99716*7.99971*7.99546
08/31/2017 06:45:00*7.99716*7.99693*7.99772*7.99473
08/31/2017 06:50:00*7.99693*7.9975*7.99891*7.99542
08/31/2017 06:55:00*7.9975*8.0025*8.0026*7.99746
08/31/2017 07:00:00*8.0025*7.99578*8.00507*7.99564
08/31/2017 07:05:00*7.99578*8.00138*8.00198*7.99509
08/31/2017 07:10:00*8.00138*8.00751*8.00751*7.99928
08/31/2017 07:15:00*8.00751*8.00696*8.00785*8.00573
08/31/2017 07:20:00*8.00696*8.01037*8.01037*8.00637
08/31/2017 07:25:00*8.01037*8.0068*8.01126*8.00591
08/31/2017 07:30:00*8.0068*8.00308*8.0095*8.00291
08/31/2017 07:35:00*8.00308*8.00584*8.00753*8.0026
08/31/2017 07:40:00*8.00584*8.0051*8.00633*8.00448
08/31/2017 07:45:00*8.0051*8.0051*8.00611*8.00346
08/31/2017 07:50:00*8.0051*8.0038*8.00604*8.0011
08/31/2017 07:55:00*8.0038*8.00352*8.0064*8.0017
08/31/2017 08:00:00*8.00352*8.0095*8.0128*8.0033
08/31/2017 08:05:00*8.0095*8.00922*8.0118*8.0084
08/31/2017 08:10:00*8.00922*8.01365*8.0142*8.0083
08/31/2017 08:15:00*8.01365*8.0172*8.01804*8.01277
08/31/2017 08:20:00*8.0172*8.01843*8.02*8.01572
08/31/2017 08:25:00*8.01843*8.0139*8.01843*8.0124
08/31/2017 08:30:00*8.0139*8.01255*8.0143*8.0115
08/31/2017 08:35:00*8.01255*8.004*8.01324*7.99776
08/31/2017 08:40:00*8.004*8.0026*8.0048*8.0017
08/31/2017 08:45:00*8.0026*7.99725*8.0026*7.99669
08/31/2017 08:50:00*7.99725*7.9961*7.99725*7.99271
08/31/2017 08:55:00*7.9961*7.9985*7.9997*7.9961
08/31/2017 09:00:00*7.9985*7.99899*8.0003*7.9979
08/31/2017 09:05:00*7.99899*7.9972*7.9999*7.9959
08/31/2017 09:10:00*7.9972*7.9996*7.99981*7.9928
08/31/2017 09:15:00*7.9996*7.99623*8.00016*7.99491
08/31/2017 09:20:00*7.99623*7.99327*7.99714*7.99238
08/31/2017 09:25:00*7.99327*7.98962*7.9949*7.98962
08/31/2017 09:30:00*7.98962*7.98414*7.98983*7.9833
08/31/2017 09:35:00*7.98414*7.9851*7.98698*7.98175
08/31/2017 09:40:00*7.9851*7.982*7.98772*7.98188
08/31/2017 09:45:00*7.982*7.98168*7.9839*7.97928
08/31/2017 09:50:00*7.98168*7.98044*7.98228*7.97948
08/31/2017 09:55:00*7.98044*7.9859*7.9861*7.98001
08/31/2017 10:00:00*7.9859*7.9857*7.98975*7.984
08/31/2017 10:05:00*7.9857*7.98551*7.98653*7.9785
08/31/2017 10:10:00*7.98551*7.9797*7.9859*7.97868
08/31/2017 10:15:00*7.9797*7.97868*7.9811*7.97634
08/31/2017 10:20:00*7.97868*7.98309*7.9837*7.97863
08/31/2017 10:25:00*7.98309*7.97893*7.9834*7.9787
08/31/2017 10:30:00*7.97893*7.97265*7.9797*7.97115
08/31/2017 10:35:00*7.97265*7.97033*7.97265*7.96785
08/31/2017 10:40:00*7.97033*7.9741*7.97683*7.96984
08/31/2017 10:45:00*7.9741*7.97409*7.97638*7.9732
08/31/2017 10:50:00*7.97409*7.9787*7.97905*7.97303
08/31/2017 10:55:00*7.9787*7.97078*7.97924*7.9684
08/31/2017 11:00:00*7.97078*7.9543*7.9743*7.95323
08/31/2017 11:05:00*7.9543*7.96327*7.96362*7.9512
08/31/2017 11:10:00*7.96327*7.96805*7.9681*7.9631
08/31/2017 11:15:00*7.96805*7.96788*7.96978*7.96618
08/31/2017 11:20:00*7.96788*7.9694*7.9712*7.96688
08/31/2017 11:25:00*7.9694*7.9682*7.9697*7.9673
08/31/2017 11:30:00*7.9682*7.9679*7.9695*7.966
08/31/2017 11:35:00*7.9679*7.9647*7.9679*7.9643
08/31/2017 11:40:00*7.9647*7.9655*7.9668*7.96464
08/31/2017 11:45:00*7.9655*7.965*7.967*7.96345
08/31/2017 11:50:00*7.965*7.9558*7.965*7.9499
08/31/2017 11:55:00*7.9558*7.9532*7.9582*7.9448
08/31/2017 12:00:00*7.9532*7.95618*7.95722*7.9516
08/31/2017 12:05:00*7.95618*7.95384*7.95657*7.9533
08/31/2017 12:10:00*7.95384*7.9547*7.9601*7.9533
08/31/2017 12:15:00*7.9547*7.9582*7.9592*7.9542
08/31/2017 12:20:00*7.9582*7.95834*7.95999*7.9575
08/31/2017 12:25:00*7.95834*7.9643*7.9644*7.95807
08/31/2017 12:30:00*7.9643*7.96173*7.9648*7.9599
08/31/2017 12:35:00*7.96173*7.9647*7.965*7.96173
08/31/2017 12:40:00*7.9647*7.967*7.9681*7.9622
08/31/2017 12:45:00*7.967*7.97051*7.9707*7.9661
08/31/2017 12:50:00*7.97051*7.9722*7.9723*7.96939
08/31/2017 12:55:00*7.9722*7.9693*7.9737*7.96887
08/31/2017 13:00:00*7.9693*7.9661*7.9696*7.96605
08/31/2017 13:05:00*7.9661*7.9649*7.9676*7.96465
08/31/2017 13:10:00*7.9649*7.9647*7.965*7.96269
08/31/2017 13:15:00*7.9647*7.96362*7.96514*7.9625
08/31/2017 13:20:00*7.96362*7.9628*7.9638*7.9618
08/31/2017 13:25:00*7.9628*7.96266*7.96458*7.9625
08/31/2017 13:30:00*7.96266*7.963*7.96397*7.9621
08/31/2017 13:35:00*7.963*7.96092*7.9632*7.9601
08/31/2017 13:40:00*7.96092*7.96268*7.96318*7.96079
08/31/2017 13:45:00*7.96268*7.9594*7.96328*7.9594
08/31/2017 13:50:00*7.9594*7.9587*7.9595*7.9578
08/31/2017 13:55:00*7.9587*7.9613*7.9624*7.95808
08/31/2017 14:00:00*7.9613*7.957*7.9613*7.9563
08/31/2017 14:05:00*7.957*7.9558*7.95824*7.9549
08/31/2017 14:10:00*7.9558*7.95328*7.9568*7.95293
08/31/2017 14:15:00*7.95328*7.9523*7.95338*7.9514
08/31/2017 14:20:00*7.9523*7.95075*7.954*7.95006
08/31/2017 14:25:00*7.95075*7.9473*7.95088*7.9465
08/31/2017 14:30:00*7.9473*7.9458*7.9477*7.9433
08/31/2017 14:35:00*7.9458*7.94738*7.94768*7.9446
08/31/2017 14:40:00*7.94738*7.9473*7.9482*7.94688
08/31/2017 14:45:00*7.9473*7.94842*7.94938*7.94694
08/31/2017 14:50:00*7.94842*7.948*7.94858*7.9474
08/31/2017 14:55:00*7.948*7.95174*7.95278*7.9478
08/31/2017 15:00:00*7.95174*7.946*7.95176*7.9455
08/31/2017 15:05:00*7.946*7.9459*7.9482*7.9442
08/31/2017 15:10:00*7.9459*7.9484*7.94855*7.9454
08/31/2017 15:15:00*7.9484*7.94816*7.9488*7.94653
08/31/2017 15:20:00*7.94816*7.949*7.9509*7.9476
08/31/2017 15:25:00*7.949*7.9476*7.949*7.947
08/31/2017 15:30:00*7.9476*7.9484*7.9484*7.9467
08/31/2017 15:35:00*7.9484*7.9501*7.9504*7.9483
08/31/2017 15:40:00*7.9501*7.9528*7.9531*7.9501
08/31/2017 15:45:00*7.9528*7.9522*7.9536*7.95208
08/31/2017 15:50:00*7.9522*7.9493*7.9522*7.9485
08/31/2017 15:55:00*7.9493*7.94906*7.94936*7.94716
08/31/2017 16:00:00*7.94906*7.94428*7.94937*7.944
08/31/2017 16:05:00*7.94428*7.9445*7.9445*7.9427
08/31/2017 16:10:00*7.9445*7.945*7.9454*7.9444
08/31/2017 16:15:00*7.945*7.94488*7.9453*7.94469
08/31/2017 16:20:00*7.94488*7.94393*7.94488*7.94392
08/31/2017 16:25:00*7.94393*7.9431*7.94415*7.9428
08/31/2017 16:30:00*7.9431*7.93886*7.9431*7.9369
08/31/2017 16:35:00*7.93886*7.9399*7.94*7.93737
08/31/2017 16:40:00*7.9399*7.9391*7.9405*7.93882
08/31/2017 16:45:00*7.9391*7.9404*7.9409*7.9388
08/31/2017 16:50:00*7.9404*7.9389*7.9408*7.93788
08/31/2017 16:55:00*7.9389*7.9382*7.93915*7.93817
08/31/2017 17:00:00*7.9382*7.9359*7.9382*7.9356
