08/29/2017 17:05:00*7.9366*7.94065*7.94086*7.9366
08/29/2017 17:10:00*7.94065*7.93869*7.94174*7.93751
08/29/2017 17:15:00*7.93869*7.94005*7.94071*7.93835
08/29/2017 17:20:00*7.94005*7.94304*7.94327*7.93768
08/29/2017 17:25:00*7.94304*7.94207*7.94308*7.93764
08/29/2017 17:30:00*7.94207*7.9416*7.94207*7.94128
08/29/2017 17:35:00*7.9416*7.94331*7.94396*7.94025
08/29/2017 17:40:00*7.94331*7.94444*7.94461*7.94283
08/29/2017 17:45:00*7.94444*7.94321*7.9448*7.94282
08/29/2017 17:50:00*7.94321*7.94325*7.94431*7.9412
08/29/2017 17:55:00*7.94325*7.94262*7.94399*7.94126
08/29/2017 18:00:00*7.94262*7.94279*7.94347*7.9387
08/29/2017 18:05:00*7.94279*7.94116*7.94329*7.94098
08/29/2017 18:10:00*7.94116*7.94204*7.94247*7.94029
08/29/2017 18:15:00*7.94204*7.9429*7.94329*7.94114
08/29/2017 18:20:00*7.9429*7.94155*7.94309*7.94093
08/29/2017 18:25:00*7.94155*7.94058*7.94155*7.9404
08/29/2017 18:30:00*7.94058*7.9385*7.9408*7.93763
08/29/2017 18:35:00*7.9385*7.93771*7.94021*7.93747
08/29/2017 18:40:00*7.93771*7.93736*7.93785*7.93735
08/29/2017 18:45:00*7.93736*7.93735*7.93783*7.93682
08/29/2017 18:50:00*7.93735*7.93805*7.93845*7.9372
08/29/2017 18:55:00*7.93805*7.93856*7.93874*7.93805
08/29/2017 19:00:00*7.93856*7.9361*7.93946*7.936
08/29/2017 19:05:00*7.9361*7.9367*7.93678*7.9359
08/29/2017 19:10:00*7.9367*7.93729*7.93729*7.93645
08/29/2017 19:15:00*7.93729*7.93797*7.939*7.93704
08/29/2017 19:20:00*7.93797*7.94051*7.94092*7.9371
08/29/2017 19:25:00*7.94051*7.94284*7.9441*7.93979
08/29/2017 19:30:00*7.94284*7.94008*7.94372*7.94007
08/29/2017 19:35:00*7.94008*7.93976*7.94074*7.93854
08/29/2017 19:40:00*7.93976*7.94111*7.94111*7.93844
08/29/2017 19:45:00*7.94111*7.94044*7.94136*7.9391
08/29/2017 19:50:00*7.94044*7.94246*7.94259*7.9397
08/29/2017 19:55:00*7.94246*7.94196*7.94246*7.94068
08/29/2017 20:00:00*7.94196*7.94054*7.94196*7.93994
08/29/2017 20:05:00*7.94054*7.94153*7.94238*7.94035
08/29/2017 20:10:00*7.94153*7.94055*7.94226*7.94055
08/29/2017 20:15:00*7.94055*7.93817*7.94143*7.93817
08/29/2017 20:20:00*7.93817*7.93834*7.93858*7.93688
08/29/2017 20:25:00*7.93834*7.93756*7.93883*7.93756
08/29/2017 20:30:00*7.93756*7.9373*7.93833*7.9368
08/29/2017 20:35:00*7.9373*7.9386*7.93905*7.9373
08/29/2017 20:40:00*7.9386*7.9369*7.93873*7.9369
08/29/2017 20:45:00*7.9369*7.93697*7.93769*7.9362
08/29/2017 20:50:00*7.93697*7.93639*7.93755*7.93526
08/29/2017 20:55:00*7.93639*7.93732*7.93867*7.9357
08/29/2017 21:00:00*7.93732*7.9379*7.93857*7.93715
08/29/2017 21:05:00*7.9379*7.9366*7.938*7.935
08/29/2017 21:10:00*7.9366*7.9378*7.9385*7.9362
08/29/2017 21:15:00*7.9378*7.93853*7.9388*7.93618
08/29/2017 21:20:00*7.93853*7.93896*7.942*7.9357
08/29/2017 21:25:00*7.93896*7.93784*7.93975*7.93707
08/29/2017 21:30:00*7.93784*7.93757*7.93826*7.93643
08/29/2017 21:35:00*7.93757*7.93798*7.93888*7.93477
08/29/2017 21:40:00*7.93798*7.93817*7.93907*7.93612
08/29/2017 21:45:00*7.93817*7.93878*7.93957*7.93747
08/29/2017 21:50:00*7.93878*7.93808*7.93989*7.93762
08/29/2017 21:55:00*7.93808*7.93832*7.93855*7.9371
08/29/2017 22:00:00*7.93832*7.93627*7.93832*7.93503
08/29/2017 22:05:00*7.93627*7.9332*7.93693*7.9332
08/29/2017 22:10:00*7.9332*7.93294*7.93386*7.93239
08/29/2017 22:15:00*7.93294*7.9327*7.9334*7.93254
08/29/2017 22:20:00*7.9327*7.9344*7.9346*7.9327
08/29/2017 22:25:00*7.9344*7.93459*7.93518*7.9341
08/29/2017 22:30:00*7.93459*7.9343*7.9347*7.9339
08/29/2017 22:35:00*7.9343*7.93579*7.9359*7.9343
08/29/2017 22:40:00*7.93579*7.93451*7.93579*7.9344
08/29/2017 22:45:00*7.93451*7.93449*7.93475*7.93426
08/29/2017 22:50:00*7.93449*7.93498*7.93517*7.93449
08/29/2017 22:55:00*7.93498*7.93451*7.93518*7.934
08/29/2017 23:00:00*7.93451*7.93446*7.93467*7.93367
08/29/2017 23:05:00*7.93446*7.93508*7.93508*7.93446
08/29/2017 23:10:00*7.93508*7.93439*7.93508*7.93419
08/29/2017 23:15:00*7.93439*7.93356*7.93563*7.93356
08/29/2017 23:20:00*7.93356*7.93332*7.93363*7.93311
08/29/2017 23:25:00*7.93332*7.93305*7.93332*7.9325
08/29/2017 23:30:00*7.93305*7.93223*7.93305*7.93198
08/29/2017 23:35:00*7.93223*7.93164*7.93299*7.9309
08/29/2017 23:40:00*7.93164*7.93111*7.93164*7.93087
08/29/2017 23:45:00*7.93111*7.9307*7.93131*7.93043
08/29/2017 23:50:00*7.9307*7.93047*7.9308*7.93012
08/29/2017 23:55:00*7.93047*7.93116*7.93137*7.93029
08/30/2017 00:05:00*7.93061*7.93002*7.93083*7.92973
08/30/2017 00:10:00*7.93002*7.93042*7.93115*7.93002
08/30/2017 00:15:00*7.93042*7.93024*7.93084*7.93002
08/30/2017 00:20:00*7.93024*7.93057*7.93077*7.92993
08/30/2017 00:25:00*7.93057*7.93001*7.93057*7.92973
08/30/2017 00:30:00*7.93001*7.93027*7.93029*7.9294
08/30/2017 00:35:00*7.93027*7.931*7.931*7.9301
08/30/2017 00:40:00*7.931*7.9299*7.931*7.9298
08/30/2017 00:45:00*7.9299*7.93038*7.93048*7.9296
08/30/2017 00:50:00*7.93038*7.93108*7.93118*7.9301
08/30/2017 00:55:00*7.93108*7.93338*7.93348*7.93098
08/30/2017 01:00:00*7.93338*7.93458*7.93508*7.9329
08/30/2017 01:05:00*7.93458*7.9352*7.9381*7.93397
08/30/2017 01:10:00*7.9352*7.93841*7.9394*7.9352
08/30/2017 01:15:00*7.93841*7.9366*7.93868*7.93634
08/30/2017 01:20:00*7.9366*7.93551*7.9367*7.9354
08/30/2017 01:25:00*7.93551*7.93518*7.9357*7.9351
08/30/2017 01:30:00*7.93518*7.93528*7.93589*7.9349
08/30/2017 01:35:00*7.93528*7.93648*7.9365*7.934
08/30/2017 01:40:00*7.93648*7.93652*7.937*7.9353
08/30/2017 01:45:00*7.93652*7.9375*7.93838*7.93518
08/30/2017 01:50:00*7.9375*7.9385*7.9395*7.9369
08/30/2017 01:55:00*7.9385*7.9395*7.9404*7.9374
08/30/2017 02:00:00*7.9395*7.93979*7.9418*7.9388
08/30/2017 02:05:00*7.93979*7.9434*7.9456*7.93897
08/30/2017 02:10:00*7.9434*7.9425*7.9445*7.9414
08/30/2017 02:15:00*7.9425*7.946*7.9462*7.9421
08/30/2017 02:20:00*7.946*7.9489*7.9536*7.9454
08/30/2017 02:25:00*7.9489*7.94958*7.9514*7.94848
08/30/2017 02:30:00*7.94958*7.9493*7.95232*7.94888
08/30/2017 02:35:00*7.9493*7.94115*7.94938*7.94034
08/30/2017 02:40:00*7.94115*7.9432*7.9442*7.9394
08/30/2017 02:45:00*7.9432*7.94612*7.9509*7.9432
08/30/2017 02:50:00*7.94612*7.9485*7.95002*7.94413
08/30/2017 02:55:00*7.9485*7.94697*7.94888*7.94477
08/30/2017 03:00:00*7.94697*7.9432*7.94803*7.9432
08/30/2017 03:05:00*7.9432*7.94058*7.94748*7.9375
08/30/2017 03:10:00*7.94058*7.9436*7.945*7.9388
08/30/2017 03:15:00*7.9436*7.9467*7.9499*7.9433
08/30/2017 03:20:00*7.9467*7.9526*7.954*7.9453
08/30/2017 03:25:00*7.9526*7.94828*7.9526*7.94637
08/30/2017 03:30:00*7.94828*7.9512*7.9515*7.94747
08/30/2017 03:35:00*7.9512*7.9543*7.9545*7.9496
08/30/2017 03:40:00*7.9543*7.95363*7.9547*7.95158
08/30/2017 03:45:00*7.95363*7.94921*7.9549*7.94859
08/30/2017 03:50:00*7.94921*7.94547*7.9507*7.94518
08/30/2017 03:55:00*7.94547*7.94822*7.94948*7.94457
08/30/2017 04:00:00*7.94822*7.94689*7.94932*7.94351
08/30/2017 04:05:00*7.94689*7.95066*7.9516*7.94657
08/30/2017 04:10:00*7.95066*7.95615*7.9565*7.94908
08/30/2017 04:15:00*7.95615*7.95635*7.9569*7.95266
08/30/2017 04:20:00*7.95635*7.95668*7.95876*7.9559
08/30/2017 04:25:00*7.95668*7.9582*7.95898*7.95618
08/30/2017 04:30:00*7.9582*7.95454*7.95858*7.95393
08/30/2017 04:35:00*7.95454*7.9533*7.95598*7.95213
08/30/2017 04:40:00*7.9533*7.9544*7.95441*7.95148
08/30/2017 04:45:00*7.9544*7.95223*7.95548*7.95032
08/30/2017 04:50:00*7.95223*7.95348*7.95378*7.9514
08/30/2017 04:55:00*7.95348*7.95468*7.9553*7.95348
08/30/2017 05:00:00*7.95468*7.95588*7.95598*7.95428
08/30/2017 05:05:00*7.95588*7.95472*7.95698*7.954
08/30/2017 05:10:00*7.95472*7.95506*7.9561*7.95414
08/30/2017 05:15:00*7.95506*7.95378*7.956*7.95208
08/30/2017 05:20:00*7.95378*7.95266*7.955*7.95223
08/30/2017 05:25:00*7.95266*7.95278*7.9543*7.9493
08/30/2017 05:30:00*7.95278*7.95411*7.95561*7.95197
08/30/2017 05:35:00*7.95411*7.95086*7.95453*7.95063
08/30/2017 05:40:00*7.95086*7.95108*7.95189*7.94926
08/30/2017 05:45:00*7.95108*7.95412*7.95412*7.9508
08/30/2017 05:50:00*7.95412*7.9549*7.9557*7.95168
08/30/2017 05:55:00*7.9549*7.95421*7.9549*7.95298
08/30/2017 06:00:00*7.95421*7.95264*7.95445*7.9517
08/30/2017 06:05:00*7.95264*7.95426*7.95426*7.95264
08/30/2017 06:10:00*7.95426*7.95499*7.95499*7.9514
08/30/2017 06:15:00*7.95499*7.95459*7.95608*7.95427
08/30/2017 06:20:00*7.95459*7.95698*7.9575*7.95459
08/30/2017 06:25:00*7.95698*7.95593*7.9571*7.9553
08/30/2017 06:30:00*7.95593*7.95588*7.9571*7.95548
08/30/2017 06:35:00*7.95588*7.95268*7.95588*7.95268
08/30/2017 06:40:00*7.95268*7.95469*7.95648*7.95259
08/30/2017 06:45:00*7.95469*7.9539*7.95478*7.95288
08/30/2017 06:50:00*7.9539*7.95573*7.9561*7.9535
08/30/2017 06:55:00*7.95573*7.95639*7.9568*7.95467
08/30/2017 07:00:00*7.95639*7.95799*7.95873*7.95496
08/30/2017 07:05:00*7.95799*7.95676*7.95877*7.9558
08/30/2017 07:10:00*7.95676*7.95906*7.96004*7.95676
08/30/2017 07:15:00*7.95906*7.9585*7.96017*7.9578
08/30/2017 07:20:00*7.9585*7.95641*7.9592*7.9564
08/30/2017 07:25:00*7.95641*7.95925*7.95983*7.95641
08/30/2017 07:30:00*7.95925*7.96378*7.9656*7.9587
08/30/2017 07:35:00*7.96378*7.97069*7.9711*7.96368
08/30/2017 07:40:00*7.97069*7.96888*7.97069*7.96778
08/30/2017 07:45:00*7.96888*7.96923*7.97*7.9674
08/30/2017 07:50:00*7.96923*7.9733*7.9737*7.96923
08/30/2017 07:55:00*7.9733*7.97328*7.97492*7.9718
08/30/2017 08:00:00*7.97328*7.976*7.9766*7.9717
08/30/2017 08:05:00*7.976*7.9734*7.9766*7.97314
08/30/2017 08:10:00*7.9734*7.973*7.975*7.9713
08/30/2017 08:15:00*7.973*7.97911*7.9802*7.9697
08/30/2017 08:20:00*7.97911*7.978*7.9803*7.9744
08/30/2017 08:25:00*7.978*7.9776*7.9787*7.97381
08/30/2017 08:30:00*7.9776*7.977*7.9787*7.9766
08/30/2017 08:35:00*7.977*7.98654*7.9935*7.9727
08/30/2017 08:40:00*7.98654*7.987*7.9886*7.98234
08/30/2017 08:45:00*7.987*7.98178*7.987*7.9808
08/30/2017 08:50:00*7.98178*7.97706*7.98364*7.9765
08/30/2017 08:55:00*7.97706*7.97778*7.97823*7.9736
08/30/2017 09:00:00*7.97778*7.97998*7.98068*7.9764
08/30/2017 09:05:00*7.97998*7.976*7.9802*7.9751
08/30/2017 09:10:00*7.976*7.97651*7.97668*7.9711
08/30/2017 09:15:00*7.97651*7.97279*7.97668*7.9726
08/30/2017 09:20:00*7.97279*7.97191*7.9731*7.96965
08/30/2017 09:25:00*7.97191*7.97258*7.97381*7.97168
08/30/2017 09:30:00*7.97258*7.97121*7.9728*7.97027
08/30/2017 09:35:00*7.97121*7.967*7.97278*7.967
08/30/2017 09:40:00*7.967*7.9638*7.9677*7.96044
08/30/2017 09:45:00*7.9638*7.96772*7.9687*7.9635
08/30/2017 09:50:00*7.96772*7.9726*7.9751*7.967
08/30/2017 09:55:00*7.9726*7.97655*7.97725*7.9725
08/30/2017 10:00:00*7.97655*7.9776*7.98002*7.9749
08/30/2017 10:05:00*7.9776*7.9753*7.9776*7.9723
08/30/2017 10:10:00*7.9753*7.97678*7.9768*7.974
08/30/2017 10:15:00*7.97678*7.9739*7.9773*7.97266
08/30/2017 10:20:00*7.9739*7.97778*7.97778*7.97362
08/30/2017 10:25:00*7.97778*7.97918*7.98308*7.97604
08/30/2017 10:30:00*7.97918*7.9792*7.98086*7.97869
08/30/2017 10:35:00*7.9792*7.98338*7.9835*7.9784
08/30/2017 10:40:00*7.98338*7.97988*7.98398*7.9785
08/30/2017 10:45:00*7.97988*7.98398*7.98408*7.9768
08/30/2017 10:50:00*7.98398*7.97868*7.98398*7.97748
08/30/2017 10:55:00*7.97868*7.9734*7.97868*7.9717
08/30/2017 11:00:00*7.9734*7.97741*7.9788*7.9694
08/30/2017 11:05:00*7.97741*7.9776*7.9782*7.97438
08/30/2017 11:10:00*7.9776*7.9801*7.9802*7.97598
08/30/2017 11:15:00*7.9801*7.9782*7.98311*7.977
08/30/2017 11:20:00*7.9782*7.98291*7.98487*7.9781
08/30/2017 11:25:00*7.98291*7.9846*7.9877*7.9819
08/30/2017 11:30:00*7.9846*7.98478*7.9894*7.98398
08/30/2017 11:35:00*7.98478*7.97701*7.98498*7.9765
08/30/2017 11:40:00*7.97701*7.97492*7.97968*7.97403
08/30/2017 11:45:00*7.97492*7.9752*7.9761*7.9745
08/30/2017 11:50:00*7.9752*7.9749*7.9757*7.9721
08/30/2017 11:55:00*7.9749*7.9674*7.97518*7.9672
08/30/2017 12:00:00*7.9674*7.96464*7.9681*7.96363
08/30/2017 12:05:00*7.96464*7.966*7.9666*7.9643
08/30/2017 12:10:00*7.966*7.96908*7.96908*7.96554
08/30/2017 12:15:00*7.96908*7.96768*7.96908*7.9656
08/30/2017 12:20:00*7.96768*7.9682*7.96859*7.96655
08/30/2017 12:25:00*7.9682*7.9671*7.96914*7.96601
08/30/2017 12:30:00*7.9671*7.96753*7.9679*7.9661
08/30/2017 12:35:00*7.96753*7.9667*7.96755*7.965
08/30/2017 12:40:00*7.9667*7.9662*7.9685*7.9652
08/30/2017 12:45:00*7.9662*7.9727*7.9728*7.966
08/30/2017 12:50:00*7.9727*7.9773*7.9773*7.9705
08/30/2017 12:55:00*7.9773*7.9801*7.9811*7.97548
08/30/2017 13:00:00*7.9801*7.9757*7.98017*7.97382
08/30/2017 13:05:00*7.9757*7.97867*7.9829*7.9753
08/30/2017 13:10:00*7.97867*7.97908*7.9823*7.97818
08/30/2017 13:15:00*7.97908*7.98449*7.985*7.97808
08/30/2017 13:20:00*7.98449*7.9805*7.98449*7.9803
08/30/2017 13:25:00*7.9805*7.9799*7.9812*7.97938
08/30/2017 13:30:00*7.9799*7.98*7.98*7.9788
08/30/2017 13:35:00*7.98*7.9786*7.9806*7.9782
08/30/2017 13:40:00*7.9786*7.9775*7.9798*7.9774
08/30/2017 13:45:00*7.9775*7.976*7.9782*7.97577
08/30/2017 13:50:00*7.976*7.9778*7.9788*7.9755
08/30/2017 13:55:00*7.9778*7.9777*7.9783*7.9757
08/30/2017 14:00:00*7.9777*7.9761*7.9789*7.9754
08/30/2017 14:05:00*7.9761*7.9746*7.9764*7.9744
08/30/2017 14:10:00*7.9746*7.9756*7.9757*7.9735
08/30/2017 14:15:00*7.9756*7.978*7.978*7.9745
08/30/2017 14:20:00*7.978*7.9824*7.984*7.9774
08/30/2017 14:25:00*7.9824*7.9828*7.98393*7.9809
08/30/2017 14:30:00*7.9828*7.9811*7.983*7.9808
08/30/2017 14:35:00*7.9811*7.98197*7.9821*7.9788
08/30/2017 14:40:00*7.98197*7.9812*7.984*7.9809
08/30/2017 14:45:00*7.9812*7.9808*7.9825*7.98031
08/30/2017 14:50:00*7.9808*7.9804*7.9826*7.9794
08/30/2017 14:55:00*7.9804*7.97875*7.9813*7.9785
08/30/2017 15:00:00*7.97875*7.9797*7.9799*7.9753
08/30/2017 15:05:00*7.9797*7.9806*7.9827*7.9797
08/30/2017 15:10:00*7.9806*7.9771*7.9806*7.9771
08/30/2017 15:15:00*7.9771*7.97668*7.97952*7.97668
08/30/2017 15:20:00*7.97668*7.9751*7.97668*7.9744
08/30/2017 15:25:00*7.9751*7.9751*7.9757*7.974
08/30/2017 15:30:00*7.9751*7.974*7.9751*7.974
08/30/2017 15:35:00*7.974*7.9749*7.976*7.97398
08/30/2017 15:40:00*7.9749*7.97568*7.97588*7.97458
08/30/2017 15:45:00*7.97568*7.976*7.97632*7.9749
08/30/2017 15:50:00*7.976*7.9755*7.9766*7.9755
08/30/2017 15:55:00*7.9755*7.97722*7.9773*7.9754
08/30/2017 16:00:00*7.97722*7.97575*7.97731*7.97575
08/30/2017 16:05:00*7.97575*7.97892*7.979*7.97575
08/30/2017 16:10:00*7.97892*7.97934*7.97955*7.97848
08/30/2017 16:15:00*7.97934*7.9772*7.9794*7.97717
08/30/2017 16:20:00*7.9772*7.97742*7.97742*7.97661
08/30/2017 16:25:00*7.97742*7.9778*7.97793*7.97723
08/30/2017 16:30:00*7.9778*7.97962*7.97983*7.9771
08/30/2017 16:35:00*7.97962*7.97886*7.97982*7.97788
08/30/2017 16:40:00*7.97886*7.97889*7.97916*7.9784
08/30/2017 16:45:00*7.97889*7.97895*7.97925*7.97864
08/30/2017 16:50:00*7.97895*7.9787*7.97935*7.9783
08/30/2017 16:55:00*7.9787*7.97933*7.9794*7.9787
08/30/2017 17:00:00*7.97933*7.9779*7.97972*7.977
