08/28/2017 17:05:00*7.9572*7.9568*7.95729*7.95583
08/28/2017 17:10:00*7.9568*7.95459*7.95756*7.9515
08/28/2017 17:15:00*7.95459*7.9562*7.95743*7.9526
08/28/2017 17:20:00*7.9562*7.95682*7.95802*7.95583
08/28/2017 17:25:00*7.95682*7.95577*7.95867*7.9556
08/28/2017 17:30:00*7.95577*7.95661*7.95769*7.95518
08/28/2017 17:35:00*7.95661*7.95867*7.95967*7.95617
08/28/2017 17:40:00*7.95867*7.95797*7.95874*7.95796
08/28/2017 17:45:00*7.95797*7.9564*7.9582*7.9543
08/28/2017 17:50:00*7.9564*7.95795*7.95842*7.9544
08/28/2017 17:55:00*7.95795*7.95894*7.95979*7.9554
08/28/2017 18:00:00*7.95894*7.95789*7.95914*7.95722
08/28/2017 18:05:00*7.95789*7.95829*7.95912*7.9558
08/28/2017 18:10:00*7.95829*7.95764*7.95871*7.95381
08/28/2017 18:15:00*7.95764*7.96131*7.96149*7.9551
08/28/2017 18:20:00*7.96131*7.96271*7.96324*7.9597
08/28/2017 18:25:00*7.96271*7.9636*7.96739*7.96212
08/28/2017 18:30:00*7.9636*7.96677*7.96721*7.9613
08/28/2017 18:35:00*7.96677*7.96479*7.96842*7.96395
08/28/2017 18:40:00*7.96479*7.96526*7.96557*7.96375
08/28/2017 18:45:00*7.96526*7.96595*7.96651*7.96436
08/28/2017 18:50:00*7.96595*7.97007*7.97007*7.96468
08/28/2017 18:55:00*7.97007*7.973*7.97332*7.97007
08/28/2017 19:00:00*7.973*7.97231*7.97386*7.97054
08/28/2017 19:05:00*7.97231*7.97253*7.97416*7.9695
08/28/2017 19:10:00*7.97253*7.97293*7.97433*7.97221
08/28/2017 19:15:00*7.97293*7.97122*7.97293*7.97122
08/28/2017 19:20:00*7.97122*7.97427*7.97427*7.97006
08/28/2017 19:25:00*7.97427*7.97363*7.97469*7.97309
08/28/2017 19:30:00*7.97363*7.97378*7.97427*7.973
08/28/2017 19:35:00*7.97378*7.97298*7.97514*7.97264
08/28/2017 19:40:00*7.97298*7.97658*7.97886*7.97298
08/28/2017 19:45:00*7.97658*7.97671*7.97926*7.97616
08/28/2017 19:50:00*7.97671*7.97889*7.9806*7.97633
08/28/2017 19:55:00*7.97889*7.97779*7.97889*7.97635
08/28/2017 20:00:00*7.97779*7.97611*7.97779*7.97592
08/28/2017 20:05:00*7.97611*7.9753*7.97669*7.9729
08/28/2017 20:10:00*7.9753*7.97744*7.978*7.97481
08/28/2017 20:15:00*7.97744*7.9878*7.9879*7.97744
08/28/2017 20:20:00*7.9878*7.9808*7.9884*7.98018
08/28/2017 20:25:00*7.9808*7.9824*7.98434*7.9807
08/28/2017 20:30:00*7.9824*7.98071*7.9825*7.97948
08/28/2017 20:35:00*7.98071*7.98207*7.98294*7.98047
08/28/2017 20:40:00*7.98207*7.98353*7.98357*7.98206
08/28/2017 20:45:00*7.98353*7.9861*7.9865*7.98353
08/28/2017 20:50:00*7.9861*7.98432*7.98718*7.98432
08/28/2017 20:55:00*7.98432*7.9828*7.98535*7.9828
08/28/2017 21:00:00*7.9828*7.98321*7.98519*7.98247
08/28/2017 21:05:00*7.98321*7.98364*7.98483*7.98294
08/28/2017 21:10:00*7.98364*7.98307*7.98454*7.9829
08/28/2017 21:15:00*7.98307*7.9829*7.98352*7.98242
08/28/2017 21:20:00*7.9829*7.9794*7.9829*7.9794
08/28/2017 21:25:00*7.9794*7.9786*7.9794*7.9781
08/28/2017 21:30:00*7.9786*7.9787*7.9788*7.977
08/28/2017 21:35:00*7.9787*7.97864*7.9794*7.9778
08/28/2017 21:40:00*7.97864*7.97962*7.9801*7.97864
08/28/2017 21:45:00*7.97962*7.97921*7.97984*7.97789
08/28/2017 21:50:00*7.97921*7.9796*7.97971*7.97817
08/28/2017 21:55:00*7.9796*7.9793*7.98108*7.9793
08/28/2017 22:00:00*7.9793*7.97959*7.9798*7.97873
08/28/2017 22:05:00*7.97959*7.97817*7.97959*7.97797
08/28/2017 22:10:00*7.97817*7.97863*7.9791*7.97817
08/28/2017 22:15:00*7.97863*7.97767*7.97885*7.97767
08/28/2017 22:20:00*7.97767*7.97896*7.97922*7.97767
08/28/2017 22:25:00*7.97896*7.9793*7.97943*7.97849
08/28/2017 22:30:00*7.9793*7.97898*7.97972*7.97857
08/28/2017 22:35:00*7.97898*7.9797*7.9797*7.97898
08/28/2017 22:40:00*7.9797*7.98002*7.9801*7.97967
08/28/2017 22:45:00*7.98002*7.98025*7.98088*7.98002
08/28/2017 22:50:00*7.98025*7.98044*7.98044*7.98007
08/28/2017 22:55:00*7.98044*7.98*7.98044*7.97998
08/28/2017 23:00:00*7.98*7.97888*7.98186*7.97888
08/28/2017 23:05:00*7.97888*7.97878*7.97926*7.97861
08/28/2017 23:10:00*7.97878*7.97921*7.97921*7.97836
08/28/2017 23:15:00*7.97921*7.97822*7.97947*7.97781
08/28/2017 23:20:00*7.97822*7.97729*7.9784*7.97705
08/28/2017 23:25:00*7.97729*7.97715*7.97789*7.97695
08/28/2017 23:30:00*7.97715*7.97812*7.9788*7.97715
08/28/2017 23:35:00*7.97812*7.97976*7.97976*7.97812
08/28/2017 23:40:00*7.97976*7.97994*7.98084*7.97971
08/28/2017 23:45:00*7.97994*7.97565*7.97994*7.97565
08/28/2017 23:50:00*7.97565*7.97481*7.97569*7.97396
08/28/2017 23:55:00*7.97481*7.97514*7.97536*7.97481
08/29/2017 00:00:00*7.97514*7.97383*7.97514*7.97383
08/29/2017 00:05:00*7.97383*7.97594*7.97666*7.9726
08/29/2017 00:10:00*7.97594*7.97576*7.97606*7.97554
08/29/2017 00:15:00*7.97576*7.97564*7.97646*7.97564
08/29/2017 00:20:00*7.97564*7.97584*7.97612*7.97519
08/29/2017 00:25:00*7.97584*7.97506*7.97586*7.97506
08/29/2017 00:30:00*7.97506*7.97492*7.97513*7.97431
08/29/2017 00:35:00*7.97492*7.97431*7.9757*7.97308
08/29/2017 00:40:00*7.97431*7.97462*7.97462*7.97254
08/29/2017 00:45:00*7.97462*7.97052*7.97468*7.97052
08/29/2017 00:50:00*7.97052*7.97049*7.97111*7.96884
08/29/2017 00:55:00*7.97049*7.97008*7.97117*7.96928
08/29/2017 01:00:00*7.97008*7.97075*7.97075*7.96902
08/29/2017 01:05:00*7.97075*7.96902*7.97113*7.96898
08/29/2017 01:10:00*7.96902*7.96837*7.96902*7.96795
08/29/2017 01:15:00*7.96837*7.96891*7.96906*7.96737
08/29/2017 01:20:00*7.96891*7.97115*7.97217*7.9688
08/29/2017 01:25:00*7.97115*7.97195*7.97269*7.97115
08/29/2017 01:30:00*7.97195*7.9723*7.97325*7.97195
08/29/2017 01:35:00*7.9723*7.97214*7.97272*7.972
08/29/2017 01:40:00*7.97214*7.96953*7.97214*7.96898
08/29/2017 01:45:00*7.96953*7.97204*7.97225*7.96953
08/29/2017 01:50:00*7.97204*7.96928*7.97238*7.96918
08/29/2017 01:55:00*7.96928*7.9696*7.9701*7.9686
08/29/2017 02:00:00*7.9696*7.96419*7.9698*7.96419
08/29/2017 02:05:00*7.96419*7.9627*7.9648*7.96183
08/29/2017 02:10:00*7.9627*7.9622*7.9671*7.96199
08/29/2017 02:15:00*7.9622*7.96268*7.96358*7.96118
08/29/2017 02:20:00*7.96268*7.9601*7.96348*7.9588
08/29/2017 02:25:00*7.9601*7.9538*7.9604*7.95259
08/29/2017 02:30:00*7.9538*7.9534*7.9574*7.9534
08/29/2017 02:35:00*7.9534*7.9569*7.9578*7.95326
08/29/2017 02:40:00*7.9569*7.9519*7.9586*7.95164
08/29/2017 02:45:00*7.9519*7.95183*7.9529*7.95068
08/29/2017 02:50:00*7.95183*7.9506*7.9522*7.9487
08/29/2017 02:55:00*7.9506*7.9532*7.9534*7.9482
08/29/2017 03:00:00*7.9532*7.9393*7.954*7.9373
08/29/2017 03:05:00*7.9393*7.9376*7.9393*7.9311
08/29/2017 03:10:00*7.9376*7.93085*7.93782*7.9293
08/29/2017 03:15:00*7.93085*7.93778*7.93802*7.9278
08/29/2017 03:20:00*7.93778*7.937*7.9394*7.9339
08/29/2017 03:25:00*7.937*7.9395*7.9398*7.93427
08/29/2017 03:30:00*7.9395*7.93992*7.9426*7.9388
08/29/2017 03:35:00*7.93992*7.9366*7.9401*7.9344
08/29/2017 03:40:00*7.9366*7.9353*7.9377*7.9341
08/29/2017 03:45:00*7.9353*7.9347*7.93745*7.93439
08/29/2017 03:50:00*7.9347*7.93088*7.93538*7.92811
08/29/2017 03:55:00*7.93088*7.92297*7.93159*7.9225
08/29/2017 04:00:00*7.92297*7.92568*7.92657*7.9208
08/29/2017 04:05:00*7.92568*7.92127*7.9297*7.9212
08/29/2017 04:10:00*7.92127*7.9097*7.9221*7.9078
08/29/2017 04:15:00*7.9097*7.91692*7.9172*7.9085
08/29/2017 04:20:00*7.91692*7.9189*7.9193*7.91587
08/29/2017 04:25:00*7.9189*7.91801*7.9192*7.9142
08/29/2017 04:30:00*7.91801*7.92535*7.92577*7.91756
08/29/2017 04:35:00*7.92535*7.9289*7.93068*7.92491
08/29/2017 04:40:00*7.9289*7.92419*7.92968*7.92397
08/29/2017 04:45:00*7.92419*7.9202*7.92508*7.9197
08/29/2017 04:50:00*7.9202*7.92227*7.92288*7.9202
08/29/2017 04:55:00*7.92227*7.92346*7.9256*7.9206
08/29/2017 05:00:00*7.92346*7.92344*7.92356*7.92161
08/29/2017 05:05:00*7.92344*7.92225*7.92604*7.92104
08/29/2017 05:10:00*7.92225*7.92124*7.92368*7.92021
08/29/2017 05:15:00*7.92124*7.9189*7.92124*7.9181
08/29/2017 05:20:00*7.9189*7.91323*7.91898*7.91284
08/29/2017 05:25:00*7.91323*7.9185*7.9188*7.91307
08/29/2017 05:30:00*7.9185*7.92154*7.92301*7.91665
08/29/2017 05:35:00*7.92154*7.9306*7.9309*7.92154
08/29/2017 05:40:00*7.9306*7.93238*7.93373*7.9297
08/29/2017 05:45:00*7.93238*7.93436*7.9351*7.93189
08/29/2017 05:50:00*7.93436*7.93238*7.93582*7.93094
08/29/2017 05:55:00*7.93238*7.934*7.9342*7.93161
08/29/2017 06:00:00*7.934*7.92858*7.934*7.92833
08/29/2017 06:05:00*7.92858*7.92326*7.92955*7.9226
08/29/2017 06:10:00*7.92326*7.92375*7.92433*7.92177
08/29/2017 06:15:00*7.92375*7.92369*7.92413*7.91899
08/29/2017 06:20:00*7.92369*7.92251*7.92375*7.91772
08/29/2017 06:25:00*7.92251*7.9254*7.92656*7.92251
08/29/2017 06:30:00*7.9254*7.9264*7.92716*7.92509
08/29/2017 06:35:00*7.9264*7.92348*7.92652*7.92304
08/29/2017 06:40:00*7.92348*7.92813*7.92828*7.92285
08/29/2017 06:45:00*7.92813*7.92848*7.92992*7.92671
08/29/2017 06:50:00*7.92848*7.9305*7.93168*7.92548
08/29/2017 06:55:00*7.9305*7.92944*7.93159*7.9289
08/29/2017 07:00:00*7.92944*7.93014*7.931*7.9261
08/29/2017 07:05:00*7.93014*7.93284*7.93759*7.93014
08/29/2017 07:10:00*7.93284*7.92912*7.9348*7.9245
08/29/2017 07:15:00*7.92912*7.93043*7.93277*7.92912
08/29/2017 07:20:00*7.93043*7.9285*7.93263*7.927
08/29/2017 07:25:00*7.9285*7.92574*7.93027*7.9224
08/29/2017 07:30:00*7.92574*7.92497*7.9259*7.9193
08/29/2017 07:35:00*7.92497*7.9257*7.92609*7.92367
08/29/2017 07:40:00*7.9257*7.92266*7.9257*7.921
08/29/2017 07:45:00*7.92266*7.92104*7.92333*7.921
08/29/2017 07:50:00*7.92104*7.9201*7.92301*7.91852
08/29/2017 07:55:00*7.9201*7.9185*7.9207*7.9185
08/29/2017 08:00:00*7.9185*7.91963*7.9202*7.9177
08/29/2017 08:05:00*7.91963*7.91877*7.9198*7.91696
08/29/2017 08:10:00*7.91877*7.9113*7.91935*7.9113
08/29/2017 08:15:00*7.9113*7.91468*7.91506*7.90895
08/29/2017 08:20:00*7.91468*7.9151*7.9171*7.91408
08/29/2017 08:25:00*7.9151*7.9128*7.9154*7.9109
08/29/2017 08:30:00*7.9128*7.9101*7.9138*7.91
08/29/2017 08:35:00*7.9101*7.9178*7.9178*7.9095
08/29/2017 08:40:00*7.9178*7.9248*7.9248*7.91642
08/29/2017 08:45:00*7.9248*7.9238*7.9255*7.9217
08/29/2017 08:50:00*7.9238*7.92504*7.929*7.92356
08/29/2017 08:55:00*7.92504*7.93231*7.93231*7.92237
08/29/2017 09:00:00*7.93231*7.9325*7.9329*7.92972
08/29/2017 09:05:00*7.9325*7.9322*7.9337*7.9316
08/29/2017 09:10:00*7.9322*7.93022*7.9335*7.9292
08/29/2017 09:15:00*7.93022*7.93498*7.93555*7.93022
08/29/2017 09:20:00*7.93498*7.93451*7.93498*7.93095
08/29/2017 09:25:00*7.93451*7.9334*7.9349*7.933
08/29/2017 09:30:00*7.9334*7.93362*7.9356*7.9334
08/29/2017 09:35:00*7.93362*7.93468*7.9354*7.93242
08/29/2017 09:40:00*7.93468*7.93379*7.93578*7.9327
08/29/2017 09:45:00*7.93379*7.932*7.934*7.9317
08/29/2017 09:50:00*7.932*7.93229*7.9356*7.9312
08/29/2017 09:55:00*7.93229*7.93144*7.93548*7.93144
08/29/2017 10:00:00*7.93144*7.92869*7.93218*7.9271
08/29/2017 10:05:00*7.92869*7.9349*7.9357*7.92658
08/29/2017 10:10:00*7.9349*7.93072*7.9353*7.9289
08/29/2017 10:15:00*7.93072*7.93147*7.9315*7.9266
08/29/2017 10:20:00*7.93147*7.93369*7.9347*7.92898
08/29/2017 10:25:00*7.93369*7.93085*7.93435*7.9297
08/29/2017 10:30:00*7.93085*7.9294*7.93204*7.9285
08/29/2017 10:35:00*7.9294*7.9306*7.93118*7.92732
08/29/2017 10:40:00*7.9306*7.93048*7.93257*7.9289
08/29/2017 10:45:00*7.93048*7.92968*7.9309*7.9214
08/29/2017 10:50:00*7.92968*7.9254*7.93207*7.9254
08/29/2017 10:55:00*7.9254*7.9295*7.9298*7.9198
08/29/2017 11:00:00*7.9295*7.9196*7.9311*7.9169
08/29/2017 11:05:00*7.9196*7.9168*7.92138*7.9138
08/29/2017 11:10:00*7.9168*7.9154*7.91816*7.9145
08/29/2017 11:15:00*7.9154*7.9186*7.9193*7.9129
08/29/2017 11:20:00*7.9186*7.91486*7.9208*7.91446
08/29/2017 11:25:00*7.91486*7.91584*7.91775*7.91373
08/29/2017 11:30:00*7.91584*7.91608*7.9196*7.91584
08/29/2017 11:35:00*7.91608*7.90852*7.91608*7.90852
08/29/2017 11:40:00*7.90852*7.9093*7.91064*7.9083
08/29/2017 11:45:00*7.9093*7.90988*7.91077*7.9086
08/29/2017 11:50:00*7.90988*7.9136*7.914*7.90857
08/29/2017 11:55:00*7.9136*7.9142*7.9142*7.912
08/29/2017 12:00:00*7.9142*7.9139*7.91457*7.9131
08/29/2017 12:05:00*7.9139*7.9158*7.9161*7.9132
08/29/2017 12:10:00*7.9158*7.9138*7.9172*7.9128
08/29/2017 12:15:00*7.9138*7.9137*7.9148*7.913
08/29/2017 12:20:00*7.9137*7.9128*7.9147*7.9128
08/29/2017 12:25:00*7.9128*7.91387*7.9146*7.912
08/29/2017 12:30:00*7.91387*7.91197*7.91497*7.91178
08/29/2017 12:35:00*7.91197*7.9126*7.913*7.91053
08/29/2017 12:40:00*7.9126*7.9145*7.9148*7.9126
08/29/2017 12:45:00*7.9145*7.9145*7.9161*7.9128
08/29/2017 12:50:00*7.9145*7.9118*7.9152*7.9118
08/29/2017 12:55:00*7.9118*7.9116*7.9136*7.91025
08/29/2017 13:00:00*7.9116*7.91063*7.913*7.90893
08/29/2017 13:05:00*7.91063*7.9098*7.9121*7.9083
08/29/2017 13:10:00*7.9098*7.9148*7.9156*7.9095
08/29/2017 13:15:00*7.9148*7.9166*7.9191*7.9143
08/29/2017 13:20:00*7.9166*7.9183*7.9183*7.9149
08/29/2017 13:25:00*7.9183*7.9225*7.9225*7.9175
08/29/2017 13:30:00*7.9225*7.92415*7.92501*7.92077
08/29/2017 13:35:00*7.92415*7.9213*7.9273*7.92098
08/29/2017 13:40:00*7.9213*7.91768*7.9216*7.91718
08/29/2017 13:45:00*7.91768*7.9172*7.91858*7.91387
08/29/2017 13:50:00*7.9172*7.91798*7.9186*7.9172
08/29/2017 13:55:00*7.91798*7.9186*7.9192*7.9177
08/29/2017 14:00:00*7.9186*7.9204*7.9214*7.9179
08/29/2017 14:05:00*7.9204*7.9259*7.9274*7.92
08/29/2017 14:10:00*7.9259*7.9268*7.92862*7.9241
08/29/2017 14:15:00*7.9268*7.9275*7.9311*7.9266
08/29/2017 14:20:00*7.9275*7.9304*7.93168*7.9272
08/29/2017 14:25:00*7.9304*7.9315*7.9329*7.9302
08/29/2017 14:30:00*7.9315*7.9272*7.9315*7.92568
08/29/2017 14:35:00*7.9272*7.9266*7.92798*7.926
08/29/2017 14:40:00*7.9266*7.92638*7.92718*7.9251
08/29/2017 14:45:00*7.92638*7.9283*7.9289*7.92493
08/29/2017 14:50:00*7.9283*7.9258*7.92832*7.9253
08/29/2017 14:55:00*7.9258*7.92728*7.9273*7.9238
08/29/2017 15:00:00*7.92728*7.9296*7.9314*7.9263
08/29/2017 15:05:00*7.9296*7.92857*7.9331*7.92857
08/29/2017 15:10:00*7.92857*7.9285*7.9294*7.92642
08/29/2017 15:15:00*7.9285*7.9279*7.9287*7.9259
08/29/2017 15:20:00*7.9279*7.9359*7.937*7.9271
08/29/2017 15:25:00*7.9359*7.9333*7.9392*7.9333
08/29/2017 15:30:00*7.9333*7.93018*7.93378*7.93018
08/29/2017 15:35:00*7.93018*7.93208*7.93294*7.92988
08/29/2017 15:40:00*7.93208*7.9292*7.93208*7.9289
08/29/2017 15:45:00*7.9292*7.931*7.9314*7.9277
08/29/2017 15:50:00*7.931*7.9363*7.9363*7.9309
08/29/2017 15:55:00*7.9363*7.93564*7.9374*7.93493
08/29/2017 16:00:00*7.93564*7.94171*7.9424*7.9348
08/29/2017 16:05:00*7.94171*7.9566*7.9583*7.94078
08/29/2017 16:10:00*7.9566*7.94258*7.9566*7.94211
08/29/2017 16:15:00*7.94258*7.94263*7.94541*7.94243
08/29/2017 16:20:00*7.94263*7.94267*7.9429*7.94182
08/29/2017 16:25:00*7.94267*7.93828*7.94267*7.93828
08/29/2017 16:30:00*7.93828*7.93791*7.93901*7.9373
08/29/2017 16:35:00*7.93791*7.93614*7.93791*7.93614
08/29/2017 16:40:00*7.93614*7.93352*7.93624*7.93349
08/29/2017 16:45:00*7.93352*7.9329*7.93426*7.9323
08/29/2017 16:50:00*7.9329*7.93664*7.93733*7.9325
08/29/2017 16:55:00*7.93664*7.93727*7.93783*7.93664
08/29/2017 17:00:00*7.93727*7.9366*7.938*7.9352
