08/27/2017 17:05:00*7.94218*7.9457*7.9457*7.94218
08/27/2017 17:10:00*7.9457*7.9447*7.9457*7.94275
08/27/2017 17:15:00*7.9447*7.9464*7.9464*7.943
08/27/2017 17:20:00*7.9464*7.9462*7.9472*7.9462
08/27/2017 17:25:00*7.9462*7.9469*7.9469*7.94455
08/27/2017 17:30:00*7.9469*7.9454*7.9469*7.94408
08/27/2017 17:35:00*7.9454*7.94365*7.9454*7.94365
08/27/2017 17:40:00*7.94365*7.94383*7.9481*7.94365
08/27/2017 17:45:00*7.94383*7.94383*7.94383*7.94383
08/27/2017 17:50:00*7.94383*7.94383*7.94383*7.94383
08/27/2017 17:55:00*7.94383*7.94383*7.94383*7.94383
08/27/2017 18:00:00*7.94383*7.947*7.947*7.94383
08/27/2017 18:05:00*7.947*7.9502*7.9519*7.9455
08/27/2017 18:10:00*7.9502*7.9494*7.95084*7.9494
08/27/2017 18:15:00*7.9494*7.94987*7.95036*7.9482
08/27/2017 18:20:00*7.94987*7.95049*7.95158*7.94765
08/27/2017 18:25:00*7.95049*7.95148*7.95203*7.94796
08/27/2017 18:30:00*7.95148*7.94957*7.9515*7.9472
08/27/2017 18:35:00*7.94957*7.95053*7.951*7.9445
08/27/2017 18:40:00*7.95053*7.94986*7.95111*7.946
08/27/2017 18:45:00*7.94986*7.94974*7.95029*7.94676
08/27/2017 18:50:00*7.94974*7.94759*7.94989*7.94517
08/27/2017 18:55:00*7.94759*7.9481*7.94822*7.9464
08/27/2017 19:00:00*7.9481*7.95026*7.95026*7.94789
08/27/2017 19:05:00*7.95026*7.95073*7.95148*7.95026
08/27/2017 19:10:00*7.95073*7.95085*7.95131*7.9481
08/27/2017 19:15:00*7.95085*7.95085*7.95155*7.94998
08/27/2017 19:20:00*7.95085*7.95094*7.95137*7.95014
08/27/2017 19:25:00*7.95094*7.95008*7.95094*7.95006
08/27/2017 19:30:00*7.95008*7.94938*7.95008*7.9492
08/27/2017 19:35:00*7.94938*7.94315*7.94942*7.9377
08/27/2017 19:40:00*7.94315*7.94486*7.94657*7.9405
08/27/2017 19:45:00*7.94486*7.94533*7.94579*7.94401
08/27/2017 19:50:00*7.94533*7.94613*7.94613*7.94531
08/27/2017 19:55:00*7.94613*7.94671*7.94711*7.94602
08/27/2017 20:00:00*7.94671*7.94771*7.94784*7.94671
08/27/2017 20:05:00*7.94771*7.95005*7.95012*7.94679
08/27/2017 20:10:00*7.95005*7.954*7.95425*7.94983
08/27/2017 20:15:00*7.954*7.95647*7.9572*7.951
08/27/2017 20:20:00*7.95647*7.9581*7.95946*7.95521
08/27/2017 20:25:00*7.9581*7.95998*7.95998*7.95676
08/27/2017 20:30:00*7.95998*7.96002*7.96084*7.95799
08/27/2017 20:35:00*7.96002*7.96001*7.96094*7.9583
08/27/2017 20:40:00*7.96001*7.96396*7.96494*7.95878
08/27/2017 20:45:00*7.96396*7.96676*7.96759*7.96346
08/27/2017 20:50:00*7.96676*7.96463*7.96848*7.9644
08/27/2017 20:55:00*7.96463*7.96591*7.96624*7.96463
08/27/2017 21:00:00*7.96591*7.96302*7.96638*7.96247
08/27/2017 21:05:00*7.96302*7.96615*7.96677*7.96242
08/27/2017 21:10:00*7.96615*7.96512*7.96705*7.96512
08/27/2017 21:15:00*7.96512*7.96577*7.96628*7.96503
08/27/2017 21:20:00*7.96577*7.96395*7.96577*7.96379
08/27/2017 21:25:00*7.96395*7.96541*7.96589*7.96373
08/27/2017 21:30:00*7.96541*7.96441*7.96541*7.96322
08/27/2017 21:35:00*7.96441*7.96422*7.96547*7.96401
08/27/2017 21:40:00*7.96422*7.96234*7.96477*7.9623
08/27/2017 21:45:00*7.96234*7.96373*7.96373*7.96195
08/27/2017 21:50:00*7.96373*7.96295*7.96385*7.96255
08/27/2017 21:55:00*7.96295*7.96256*7.9633*7.96217
08/27/2017 22:00:00*7.96256*7.96256*7.9629*7.96256
08/27/2017 22:05:00*7.96256*7.9635*7.96388*7.96256
08/27/2017 22:10:00*7.9635*7.96501*7.96553*7.9631
08/27/2017 22:15:00*7.96501*7.96591*7.9663*7.96484
08/27/2017 22:20:00*7.96591*7.96474*7.96591*7.96419
08/27/2017 22:25:00*7.96474*7.96442*7.96497*7.9637
08/27/2017 22:30:00*7.96442*7.96332*7.96443*7.96332
08/27/2017 22:35:00*7.96332*7.96295*7.96377*7.96263
08/27/2017 22:40:00*7.96295*7.9637*7.9639*7.96294
08/27/2017 22:45:00*7.9637*7.96406*7.96406*7.96343
08/27/2017 22:50:00*7.96406*7.96362*7.96406*7.96362
08/27/2017 22:55:00*7.96362*7.96389*7.96464*7.96362
08/27/2017 23:00:00*7.96389*7.96391*7.9641*7.96385
08/27/2017 23:05:00*7.96391*7.9642*7.96457*7.96391
08/27/2017 23:10:00*7.9642*7.96527*7.96527*7.96415
08/27/2017 23:15:00*7.96527*7.96594*7.96626*7.96527
08/27/2017 23:20:00*7.96594*7.96565*7.96594*7.96542
08/27/2017 23:25:00*7.96565*7.96628*7.96628*7.96559
08/27/2017 23:30:00*7.96628*7.96537*7.96636*7.96517
08/27/2017 23:35:00*7.96537*7.96598*7.96598*7.96523
08/27/2017 23:40:00*7.96598*7.96658*7.96705*7.96576
08/27/2017 23:45:00*7.96658*7.96639*7.96735*7.96639
08/27/2017 23:50:00*7.96639*7.96668*7.96668*7.9662
08/27/2017 23:55:00*7.96668*7.9667*7.96686*7.96574
08/28/2017 00:00:00*7.9667*7.96718*7.96737*7.96628
08/28/2017 00:05:00*7.96718*7.9659*7.96753*7.9659
08/28/2017 00:10:00*7.9659*7.96638*7.96676*7.96551
08/28/2017 00:15:00*7.96638*7.96693*7.96721*7.96593
08/28/2017 00:20:00*7.96693*7.96668*7.96694*7.96668
08/28/2017 00:25:00*7.96668*7.96677*7.96783*7.96668
08/28/2017 00:30:00*7.96677*7.96825*7.96825*7.96626
08/28/2017 00:35:00*7.96825*7.96778*7.96825*7.96628
08/28/2017 00:40:00*7.96778*7.96804*7.96818*7.9665
08/28/2017 00:45:00*7.96804*7.9675*7.96804*7.9668
08/28/2017 00:50:00*7.9675*7.9671*7.96783*7.9668
08/28/2017 00:55:00*7.9671*7.9675*7.96828*7.9668
08/28/2017 01:00:00*7.9675*7.968*7.96847*7.9669
08/28/2017 01:05:00*7.968*7.9684*7.96915*7.96728
08/28/2017 01:10:00*7.9684*7.969*7.97024*7.96811
08/28/2017 01:15:00*7.969*7.96628*7.96918*7.96521
08/28/2017 01:20:00*7.96628*7.96428*7.9666*7.96408
08/28/2017 01:25:00*7.96428*7.9625*7.9656*7.9618
08/28/2017 01:30:00*7.9625*7.963*7.9631*7.96059
08/28/2017 01:35:00*7.963*7.96081*7.9635*7.9599
08/28/2017 01:40:00*7.96081*7.96021*7.9623*7.95955
08/28/2017 01:45:00*7.96021*7.9604*7.96168*7.96003
08/28/2017 01:50:00*7.9604*7.96299*7.96367*7.9602
08/28/2017 01:55:00*7.96299*7.96252*7.96299*7.96226
08/28/2017 02:00:00*7.96252*7.96215*7.96389*7.9618
08/28/2017 02:05:00*7.96215*7.96895*7.96895*7.96215
08/28/2017 02:10:00*7.96895*7.96838*7.97001*7.96779
08/28/2017 02:15:00*7.96838*7.9652*7.96838*7.96477
08/28/2017 02:20:00*7.9652*7.9624*7.96672*7.9624
08/28/2017 02:25:00*7.9624*7.96612*7.96673*7.9619
08/28/2017 02:30:00*7.96612*7.96136*7.96612*7.96136
08/28/2017 02:35:00*7.96136*7.96642*7.96819*7.96109
08/28/2017 02:40:00*7.96642*7.96887*7.97111*7.96543
08/28/2017 02:45:00*7.96887*7.96557*7.96953*7.96494
08/28/2017 02:50:00*7.96557*7.96564*7.96586*7.96471
08/28/2017 02:55:00*7.96564*7.96656*7.96688*7.9645
08/28/2017 03:00:00*7.96656*7.96705*7.96775*7.96585
08/28/2017 03:05:00*7.96705*7.96665*7.96834*7.96607
08/28/2017 03:10:00*7.96665*7.9647*7.96687*7.96338
08/28/2017 03:15:00*7.9647*7.96505*7.96618*7.962
08/28/2017 03:20:00*7.96505*7.96812*7.96837*7.96505
08/28/2017 03:25:00*7.96812*7.96823*7.9706*7.96775
08/28/2017 03:30:00*7.96823*7.9592*7.9702*7.9574
08/28/2017 03:35:00*7.9592*7.96558*7.96763*7.9566
08/28/2017 03:40:00*7.96558*7.96803*7.96803*7.96558
08/28/2017 03:45:00*7.96803*7.97098*7.97098*7.96615
08/28/2017 03:50:00*7.97098*7.97028*7.97118*7.96945
08/28/2017 03:55:00*7.97028*7.97301*7.97302*7.96942
08/28/2017 04:00:00*7.97301*7.97298*7.97379*7.97067
08/28/2017 04:05:00*7.97298*7.97523*7.97528*7.97151
08/28/2017 04:10:00*7.97523*7.9751*7.97713*7.97372
08/28/2017 04:15:00*7.9751*7.97408*7.97628*7.97332
08/28/2017 04:20:00*7.97408*7.97177*7.9745*7.97105
08/28/2017 04:25:00*7.97177*7.97438*7.97481*7.97106
08/28/2017 04:30:00*7.97438*7.97463*7.97568*7.9721
08/28/2017 04:35:00*7.97463*7.97306*7.97505*7.97204
08/28/2017 04:40:00*7.97306*7.97164*7.97366*7.97164
08/28/2017 04:45:00*7.97164*7.97124*7.97258*7.97073
08/28/2017 04:50:00*7.97124*7.97421*7.97485*7.971
08/28/2017 04:55:00*7.97421*7.97338*7.97538*7.97196
08/28/2017 05:00:00*7.97338*7.97436*7.97612*7.97338
08/28/2017 05:05:00*7.97436*7.97108*7.97707*7.97108
08/28/2017 05:10:00*7.97108*7.97181*7.97425*7.97108
08/28/2017 05:15:00*7.97181*7.97034*7.97181*7.96755
08/28/2017 05:20:00*7.97034*7.97031*7.97074*7.9689
08/28/2017 05:25:00*7.97031*7.97218*7.97238*7.96989
08/28/2017 05:30:00*7.97218*7.97236*7.97262*7.97199
08/28/2017 05:35:00*7.97236*7.97162*7.97319*7.97162
08/28/2017 05:40:00*7.97162*7.97288*7.973*7.97115
08/28/2017 05:45:00*7.97288*7.97519*7.97579*7.97268
08/28/2017 05:50:00*7.97519*7.97408*7.97536*7.97365
08/28/2017 05:55:00*7.97408*7.97398*7.97466*7.97309
08/28/2017 06:00:00*7.97398*7.97498*7.97613*7.97224
08/28/2017 06:05:00*7.97498*7.97448*7.97594*7.9738
08/28/2017 06:10:00*7.97448*7.97417*7.97558*7.97361
08/28/2017 06:15:00*7.97417*7.97396*7.97533*7.97374
08/28/2017 06:20:00*7.97396*7.97352*7.97425*7.97316
08/28/2017 06:25:00*7.97352*7.9736*7.97436*7.97277
08/28/2017 06:30:00*7.9736*7.97215*7.97498*7.97208
08/28/2017 06:35:00*7.97215*7.97162*7.97307*7.97141
08/28/2017 06:40:00*7.97162*7.97185*7.97223*7.97102
08/28/2017 06:45:00*7.97185*7.97134*7.97314*7.97081
08/28/2017 06:50:00*7.97134*7.97181*7.97196*7.97032
08/28/2017 06:55:00*7.97181*7.97172*7.97278*7.97018
08/28/2017 07:00:00*7.97172*7.97378*7.97418*7.96981
08/28/2017 07:05:00*7.97378*7.97454*7.97462*7.97312
08/28/2017 07:10:00*7.97454*7.97356*7.97472*7.9726
08/28/2017 07:15:00*7.97356*7.97578*7.977*7.97208
08/28/2017 07:20:00*7.97578*7.97701*7.97701*7.97477
08/28/2017 07:25:00*7.97701*7.9775*7.97852*7.97604
08/28/2017 07:30:00*7.9775*7.9774*7.97793*7.97683
08/28/2017 07:35:00*7.9774*7.97827*7.9796*7.9774
08/28/2017 07:40:00*7.97827*7.97726*7.97942*7.97707
08/28/2017 07:45:00*7.97726*7.97845*7.97886*7.97683
08/28/2017 07:50:00*7.97845*7.97838*7.9797*7.9779
08/28/2017 07:55:00*7.97838*7.98037*7.9805*7.97759
08/28/2017 08:00:00*7.98037*7.98104*7.98171*7.97771
08/28/2017 08:05:00*7.98104*7.9805*7.98246*7.98003
08/28/2017 08:10:00*7.9805*7.98046*7.9811*7.97912
08/28/2017 08:15:00*7.98046*7.9788*7.98141*7.97858
08/28/2017 08:20:00*7.9788*7.97841*7.97997*7.97746
08/28/2017 08:25:00*7.97841*7.98006*7.981*7.97778
08/28/2017 08:30:00*7.98006*7.97838*7.98006*7.9783
08/28/2017 08:35:00*7.97838*7.98152*7.98217*7.97835
08/28/2017 08:40:00*7.98152*7.97773*7.98152*7.97688
08/28/2017 08:45:00*7.97773*7.97617*7.9778*7.97579
08/28/2017 08:50:00*7.97617*7.97632*7.97757*7.97568
08/28/2017 08:55:00*7.97632*7.97513*7.97632*7.97313
08/28/2017 09:00:00*7.97513*7.97748*7.97753*7.9746
08/28/2017 09:05:00*7.97748*7.97646*7.97898*7.97611
08/28/2017 09:10:00*7.97646*7.97827*7.97828*7.97611
08/28/2017 09:15:00*7.97827*7.97873*7.97948*7.97739
08/28/2017 09:20:00*7.97873*7.98204*7.98261*7.9771
08/28/2017 09:25:00*7.98204*7.98148*7.98237*7.97913
08/28/2017 09:30:00*7.98148*7.9807*7.98168*7.97944
08/28/2017 09:35:00*7.9807*7.97603*7.98085*7.9757
08/28/2017 09:40:00*7.97603*7.97648*7.9779*7.97534
08/28/2017 09:45:00*7.97648*7.97678*7.97748*7.97438
08/28/2017 09:50:00*7.97678*7.97758*7.97838*7.97578
08/28/2017 09:55:00*7.97758*7.97844*7.97871*7.97583
08/28/2017 10:00:00*7.97844*7.97773*7.9799*7.97739
08/28/2017 10:05:00*7.97773*7.97598*7.97849*7.97558
08/28/2017 10:10:00*7.97598*7.97562*7.9767*7.97526
08/28/2017 10:15:00*7.97562*7.97447*7.97573*7.97284
08/28/2017 10:20:00*7.97447*7.97488*7.97629*7.97447
08/28/2017 10:25:00*7.97488*7.97294*7.97528*7.97242
08/28/2017 10:30:00*7.97294*7.97185*7.97318*7.97185
08/28/2017 10:35:00*7.97185*7.97619*7.9781*7.97127
08/28/2017 10:40:00*7.97619*7.97554*7.9766*7.97284
08/28/2017 10:45:00*7.97554*7.97318*7.97557*7.97134
08/28/2017 10:50:00*7.97318*7.97218*7.9745*7.97211
08/28/2017 10:55:00*7.97218*7.97235*7.97254*7.9702
08/28/2017 11:00:00*7.97235*7.97054*7.9732*7.96669
08/28/2017 11:05:00*7.97054*7.97335*7.97533*7.96937
08/28/2017 11:10:00*7.97335*7.9727*7.97335*7.97203
08/28/2017 11:15:00*7.9727*7.96798*7.97294*7.9657
08/28/2017 11:20:00*7.96798*7.96788*7.9691*7.96533
08/28/2017 11:25:00*7.96788*7.96258*7.96788*7.96156
08/28/2017 11:30:00*7.96258*7.96038*7.96388*7.95878
08/28/2017 11:35:00*7.96038*7.96334*7.9646*7.96038
08/28/2017 11:40:00*7.96334*7.96466*7.96612*7.96289
08/28/2017 11:45:00*7.96466*7.9641*7.96516*7.96378
08/28/2017 11:50:00*7.9641*7.96217*7.9641*7.96217
08/28/2017 11:55:00*7.96217*7.95904*7.9624*7.95802
08/28/2017 12:00:00*7.95904*7.95942*7.9597*7.95889
08/28/2017 12:05:00*7.95942*7.9589*7.9597*7.9578
08/28/2017 12:10:00*7.9589*7.9576*7.9599*7.9569
08/28/2017 12:15:00*7.9576*7.95928*7.9597*7.9571
08/28/2017 12:20:00*7.95928*7.95758*7.95928*7.9572
08/28/2017 12:25:00*7.95758*7.9576*7.9586*7.9549
08/28/2017 12:30:00*7.9576*7.95741*7.9585*7.95654
08/28/2017 12:35:00*7.95741*7.9595*7.9597*7.95741
08/28/2017 12:40:00*7.9595*7.9573*7.9595*7.95636
08/28/2017 12:45:00*7.9573*7.9589*7.959*7.95701
08/28/2017 12:50:00*7.9589*7.9576*7.9592*7.9575
08/28/2017 12:55:00*7.9576*7.95925*7.95925*7.95722
08/28/2017 13:00:00*7.95925*7.95792*7.96097*7.95773
08/28/2017 13:05:00*7.95792*7.95511*7.95802*7.9546
08/28/2017 13:10:00*7.95511*7.95564*7.95643*7.95511
08/28/2017 13:15:00*7.95564*7.95505*7.95613*7.95444
08/28/2017 13:20:00*7.95505*7.95556*7.9558*7.95481
08/28/2017 13:25:00*7.95556*7.9565*7.95668*7.95512
08/28/2017 13:30:00*7.9565*7.95564*7.9565*7.9547
08/28/2017 13:35:00*7.95564*7.95638*7.9566*7.95541
08/28/2017 13:40:00*7.95638*7.95688*7.9571*7.95638
08/28/2017 13:45:00*7.95688*7.95788*7.95818*7.95688
08/28/2017 13:50:00*7.95788*7.95848*7.95878*7.9577
08/28/2017 13:55:00*7.95848*7.95568*7.95848*7.95553
08/28/2017 14:00:00*7.95568*7.95638*7.9564*7.95552
08/28/2017 14:05:00*7.95638*7.9546*7.95678*7.9541
08/28/2017 14:10:00*7.9546*7.95491*7.95558*7.9544
08/28/2017 14:15:00*7.95491*7.954*7.95538*7.9537
08/28/2017 14:20:00*7.954*7.953*7.954*7.9523
08/28/2017 14:25:00*7.953*7.9555*7.9556*7.953
08/28/2017 14:30:00*7.9555*7.9555*7.9564*7.9553
08/28/2017 14:35:00*7.9555*7.9559*7.9561*7.9553
08/28/2017 14:40:00*7.9559*7.95564*7.9562*7.95536
08/28/2017 14:45:00*7.95564*7.956*7.95795*7.95557
08/28/2017 14:50:00*7.956*7.95566*7.95634*7.9548
08/28/2017 14:55:00*7.95566*7.95572*7.9563*7.9552
08/28/2017 15:00:00*7.95572*7.9557*7.95634*7.95496
08/28/2017 15:05:00*7.9557*7.9563*7.9566*7.9553
08/28/2017 15:10:00*7.9563*7.9562*7.9569*7.9554
08/28/2017 15:15:00*7.9562*7.9562*7.9562*7.956
08/28/2017 15:20:00*7.9562*7.9576*7.9578*7.9561
08/28/2017 15:25:00*7.9576*7.9579*7.9579*7.957
08/28/2017 15:30:00*7.9579*7.9583*7.9589*7.9575
08/28/2017 15:35:00*7.9583*7.9576*7.9588*7.95758
08/28/2017 15:40:00*7.9576*7.9596*7.9596*7.95754
08/28/2017 15:45:00*7.9596*7.9587*7.9596*7.9581
08/28/2017 15:50:00*7.9587*7.9587*7.9587*7.958
08/28/2017 15:55:00*7.9587*7.9594*7.9602*7.9587
08/28/2017 16:00:00*7.9594*7.9588*7.95977*7.95811
08/28/2017 16:05:00*7.9588*7.95777*7.9588*7.95777
08/28/2017 16:10:00*7.95777*7.96113*7.96113*7.95696
08/28/2017 16:15:00*7.96113*7.96017*7.96113*7.9595
08/28/2017 16:20:00*7.96017*7.95897*7.96033*7.9587
08/28/2017 16:25:00*7.95897*7.95775*7.95897*7.95773
08/28/2017 16:30:00*7.95775*7.95768*7.95775*7.95727
08/28/2017 16:35:00*7.95768*7.95764*7.95768*7.95737
08/28/2017 16:40:00*7.95764*7.95778*7.95778*7.95688
08/28/2017 16:45:00*7.95778*7.95827*7.95852*7.95778
08/28/2017 16:50:00*7.95827*7.95808*7.95827*7.95774
08/28/2017 16:55:00*7.95808*7.95828*7.9588*7.95764
08/28/2017 17:00:00*7.95828*7.9572*7.95846*7.957
