08/24/2017 17:05:00*8.0628*8.06391*8.06391*8.0605
08/24/2017 17:10:00*8.06391*8.0628*8.06391*8.06246
08/24/2017 17:15:00*8.0628*8.06259*8.0637*8.0625
08/24/2017 17:20:00*8.06259*8.06382*8.06406*8.06236
08/24/2017 17:25:00*8.06382*8.06433*8.06438*8.06326
08/24/2017 17:30:00*8.06433*8.06456*8.06456*8.06412
08/24/2017 17:35:00*8.06456*8.06728*8.06745*8.06456
08/24/2017 17:40:00*8.06728*8.06637*8.06754*8.06562
08/24/2017 17:45:00*8.06637*8.06635*8.06723*8.063
08/24/2017 17:50:00*8.06635*8.06595*8.06655*8.06578
08/24/2017 17:55:00*8.06595*8.06577*8.06671*8.06572
08/24/2017 18:00:00*8.06577*8.06624*8.0668*8.0628
08/24/2017 18:05:00*8.06624*8.06529*8.06624*8.0651
08/24/2017 18:10:00*8.06529*8.06576*8.06629*8.06446
08/24/2017 18:15:00*8.06576*8.06508*8.06576*8.06473
08/24/2017 18:20:00*8.06508*8.06546*8.06561*8.06508
08/24/2017 18:25:00*8.06546*8.06576*8.06681*8.06508
08/24/2017 18:30:00*8.06576*8.06591*8.06629*8.06576
08/24/2017 18:35:00*8.06591*8.06646*8.06646*8.06591
08/24/2017 18:40:00*8.06646*8.06574*8.06646*8.0654
08/24/2017 18:45:00*8.06574*8.0661*8.06629*8.06574
08/24/2017 18:50:00*8.0661*8.06527*8.06612*8.06506
08/24/2017 18:55:00*8.06527*8.0645*8.06527*8.06389
08/24/2017 19:00:00*8.0645*8.06378*8.06506*8.06378
08/24/2017 19:05:00*8.06378*8.06552*8.0662*8.06276
08/24/2017 19:10:00*8.06552*8.06516*8.06552*8.0633
08/24/2017 19:15:00*8.06516*8.06755*8.06755*8.06516
08/24/2017 19:20:00*8.06755*8.06755*8.06789*8.06702
08/24/2017 19:25:00*8.06755*8.06745*8.06848*8.06745
08/24/2017 19:30:00*8.06745*8.06726*8.06855*8.0655
08/24/2017 19:35:00*8.06726*8.06741*8.06794*8.06673
08/24/2017 19:40:00*8.06741*8.0691*8.06932*8.06652
08/24/2017 19:45:00*8.0691*8.06879*8.0691*8.06879
08/24/2017 19:50:00*8.06879*8.06951*8.06985*8.06879
08/24/2017 19:55:00*8.06951*8.06917*8.06951*8.06883
08/24/2017 20:00:00*8.06917*8.06942*8.06942*8.06799
08/24/2017 20:05:00*8.06942*8.07238*8.07289*8.0682
08/24/2017 20:10:00*8.07238*8.07069*8.07238*8.06986
08/24/2017 20:15:00*8.07069*8.07056*8.07069*8.0699
08/24/2017 20:20:00*8.07056*8.07158*8.07226*8.06959
08/24/2017 20:25:00*8.07158*8.07179*8.07239*8.07158
08/24/2017 20:30:00*8.07179*8.07124*8.07271*8.071
08/24/2017 20:35:00*8.07124*8.07044*8.07124*8.07034
08/24/2017 20:40:00*8.07044*8.0699*8.07044*8.06949
08/24/2017 20:45:00*8.0699*8.06961*8.0699*8.06961
08/24/2017 20:50:00*8.06961*8.06899*8.0697*8.06899
08/24/2017 20:55:00*8.06899*8.06914*8.0692*8.06807
08/24/2017 21:00:00*8.06914*8.06985*8.0706*8.06914
08/24/2017 21:05:00*8.06985*8.0707*8.0709*8.0692
08/24/2017 21:10:00*8.0707*8.07014*8.0709*8.07014
08/24/2017 21:15:00*8.07014*8.0709*8.0718*8.07014
08/24/2017 21:20:00*8.0709*8.0703*8.0712*8.0703
08/24/2017 21:25:00*8.0703*8.0705*8.0705*8.0699
08/24/2017 21:30:00*8.0705*8.07*8.072*8.07
08/24/2017 21:35:00*8.07*8.0735*8.0739*8.07
08/24/2017 21:40:00*8.0735*8.0765*8.0766*8.07346
08/24/2017 21:45:00*8.0765*8.0762*8.0765*8.07543
08/24/2017 21:50:00*8.0762*8.0765*8.0765*8.07564
08/24/2017 21:55:00*8.0765*8.07684*8.0776*8.0759
08/24/2017 22:00:00*8.07684*8.0764*8.0769*8.07538
08/24/2017 22:05:00*8.0764*8.07532*8.0773*8.0753
08/24/2017 22:10:00*8.07532*8.0751*8.0757*8.0742
08/24/2017 22:15:00*8.0751*8.0749*8.0751*8.07439
08/24/2017 22:20:00*8.0749*8.07318*8.0752*8.073
08/24/2017 22:25:00*8.07318*8.07368*8.074*8.0728
08/24/2017 22:30:00*8.07368*8.0744*8.07528*8.07364
08/24/2017 22:35:00*8.0744*8.07232*8.07481*8.07211
08/24/2017 22:40:00*8.07232*8.0731*8.0731*8.07218
08/24/2017 22:45:00*8.0731*8.07249*8.0733*8.0724
08/24/2017 22:50:00*8.07249*8.07133*8.0728*8.07133
08/24/2017 22:55:00*8.07133*8.07138*8.0716*8.0709
08/24/2017 23:00:00*8.07138*8.0714*8.07147*8.07121
08/24/2017 23:05:00*8.0714*8.0679*8.0714*8.0676
08/24/2017 23:10:00*8.0679*8.0684*8.069*8.0674
08/24/2017 23:15:00*8.0684*8.0687*8.0689*8.0681
08/24/2017 23:20:00*8.0687*8.0708*8.0724*8.0687
08/24/2017 23:25:00*8.0708*8.069*8.0708*8.0686
08/24/2017 23:30:00*8.069*8.0694*8.0697*8.0689
08/24/2017 23:35:00*8.0694*8.07*8.0701*8.0687
08/24/2017 23:40:00*8.07*8.0686*8.07*8.0684
08/24/2017 23:45:00*8.0686*8.0686*8.0688*8.0684
08/24/2017 23:50:00*8.0686*8.0687*8.0688*8.0682
08/24/2017 23:55:00*8.0687*8.0691*8.07*8.0687
08/25/2017 00:05:00*8.0694*8.07*8.0701*8.0691
08/25/2017 00:10:00*8.07*8.0701*8.0702*8.0699
08/25/2017 00:15:00*8.0701*8.0693*8.0701*8.0693
08/25/2017 00:20:00*8.0693*8.0696*8.0701*8.0691
08/25/2017 00:25:00*8.0696*8.0695*8.0701*8.0693
08/25/2017 00:30:00*8.0695*8.0702*8.0704*8.0692
08/25/2017 00:35:00*8.0702*8.0706*8.0706*8.07
08/25/2017 00:40:00*8.0706*8.07068*8.0708*8.07058
08/25/2017 00:45:00*8.07068*8.0707*8.0708*8.0706
08/25/2017 00:50:00*8.0707*8.0695*8.0707*8.0694
08/25/2017 00:55:00*8.0695*8.0702*8.07058*8.0694
08/25/2017 01:00:00*8.0702*8.0684*8.0704*8.0683
08/25/2017 01:05:00*8.0684*8.06613*8.06898*8.0643
08/25/2017 01:10:00*8.06613*8.067*8.0672*8.066
08/25/2017 01:15:00*8.067*8.0668*8.0676*8.0663
08/25/2017 01:20:00*8.0668*8.0666*8.0673*8.0663
08/25/2017 01:25:00*8.0666*8.0666*8.0669*8.0664
08/25/2017 01:30:00*8.0666*8.0669*8.067*8.0666
08/25/2017 01:35:00*8.0669*8.067*8.0671*8.0664
08/25/2017 01:40:00*8.067*8.06888*8.07256*8.067
08/25/2017 01:45:00*8.06888*8.0701*8.0711*8.0688
08/25/2017 01:50:00*8.0701*8.0704*8.071*8.0696
08/25/2017 01:55:00*8.0704*8.0691*8.0726*8.06798
08/25/2017 02:00:00*8.0691*8.07092*8.0736*8.0686
08/25/2017 02:05:00*8.07092*8.07051*8.0727*8.06962
08/25/2017 02:10:00*8.07051*8.0714*8.0717*8.0695
08/25/2017 02:15:00*8.0714*8.0725*8.073*8.0693
08/25/2017 02:20:00*8.0725*8.07108*8.07357*8.07108
08/25/2017 02:25:00*8.07108*8.0682*8.0711*8.0682
08/25/2017 02:30:00*8.0682*8.068*8.0695*8.0678
08/25/2017 02:35:00*8.068*8.06828*8.0693*8.06685
08/25/2017 02:40:00*8.06828*8.07097*8.07188*8.0675
08/25/2017 02:45:00*8.07097*8.07198*8.07231*8.0706
08/25/2017 02:50:00*8.07198*8.07318*8.0732*8.07162
08/25/2017 02:55:00*8.07318*8.07398*8.07458*8.07318
08/25/2017 03:00:00*8.07398*8.07356*8.07424*8.07277
08/25/2017 03:05:00*8.07356*8.07698*8.07808*8.0732
08/25/2017 03:10:00*8.07698*8.08318*8.0847*8.07581
08/25/2017 03:15:00*8.08318*8.08243*8.08348*8.0794
08/25/2017 03:20:00*8.08243*8.09223*8.0932*8.0823
08/25/2017 03:25:00*8.09223*8.08379*8.09223*8.08379
08/25/2017 03:30:00*8.08379*8.0815*8.08479*8.0802
08/25/2017 03:35:00*8.0815*8.0801*8.08249*8.0785
08/25/2017 03:40:00*8.0801*8.08065*8.08147*8.0797
08/25/2017 03:45:00*8.08065*8.0811*8.0829*8.07997
08/25/2017 03:50:00*8.0811*8.07858*8.0811*8.07731
08/25/2017 03:55:00*8.07858*8.0765*8.08191*8.0765
08/25/2017 04:00:00*8.0765*8.07777*8.08*8.0756
08/25/2017 04:05:00*8.07777*8.0731*8.0785*8.07172
08/25/2017 04:10:00*8.0731*8.07208*8.0738*8.0708
08/25/2017 04:15:00*8.07208*8.0705*8.0728*8.0705
08/25/2017 04:20:00*8.0705*8.07125*8.0716*8.0695
08/25/2017 04:25:00*8.07125*8.0663*8.07372*8.0642
08/25/2017 04:30:00*8.0663*8.06508*8.0674*8.0644
08/25/2017 04:35:00*8.06508*8.0644*8.06647*8.0632
08/25/2017 04:40:00*8.0644*8.061*8.0655*8.061
08/25/2017 04:45:00*8.061*8.06146*8.0618*8.0599
08/25/2017 04:50:00*8.06146*8.06312*8.0635*8.0596
08/25/2017 04:55:00*8.06312*8.06467*8.06532*8.0625
08/25/2017 05:00:00*8.06467*8.0615*8.06488*8.05896
08/25/2017 05:05:00*8.0615*8.0596*8.0619*8.0584
08/25/2017 05:10:00*8.0596*8.0605*8.0614*8.05955
08/25/2017 05:15:00*8.0605*8.05985*8.0608*8.05867
08/25/2017 05:20:00*8.05985*8.05911*8.0604*8.0581
08/25/2017 05:25:00*8.05911*8.05955*8.05955*8.0578
08/25/2017 05:30:00*8.05955*8.05774*8.05955*8.05717
08/25/2017 05:35:00*8.05774*8.0559*8.05835*8.05537
08/25/2017 05:40:00*8.0559*8.0569*8.0574*8.05412
08/25/2017 05:45:00*8.0569*8.05705*8.0582*8.05566
08/25/2017 05:50:00*8.05705*8.05505*8.05705*8.055
08/25/2017 05:55:00*8.05505*8.0537*8.05562*8.0537
08/25/2017 06:00:00*8.0537*8.05248*8.05498*8.05178
08/25/2017 06:05:00*8.05248*8.05175*8.05248*8.0506
08/25/2017 06:10:00*8.05175*8.05258*8.05268*8.05082
08/25/2017 06:15:00*8.05258*8.05208*8.0528*8.0513
08/25/2017 06:20:00*8.05208*8.05158*8.053*8.0514
08/25/2017 06:25:00*8.05158*8.05116*8.05181*8.05
08/25/2017 06:30:00*8.05116*8.0515*8.0525*8.0506
08/25/2017 06:35:00*8.0515*8.05026*8.0517*8.04953
08/25/2017 06:40:00*8.05026*8.0414*8.05068*8.0375
08/25/2017 06:45:00*8.0414*8.0442*8.0451*8.04138
08/25/2017 06:50:00*8.0442*8.04393*8.046*8.04336
08/25/2017 06:55:00*8.04393*8.04078*8.0443*8.04008
08/25/2017 07:00:00*8.04078*8.0407*8.04187*8.0398
08/25/2017 07:05:00*8.0407*8.0353*8.04108*8.0353
08/25/2017 07:10:00*8.0353*8.03698*8.0372*8.03466
08/25/2017 07:15:00*8.03698*8.0373*8.03969*8.03625
08/25/2017 07:20:00*8.0373*8.03497*8.0373*8.03488
08/25/2017 07:25:00*8.03497*8.034*8.03536*8.03268
08/25/2017 07:30:00*8.034*8.03408*8.0349*8.0317
08/25/2017 07:35:00*8.03408*8.0349*8.0361*8.03408
08/25/2017 07:40:00*8.0349*8.036*8.0378*8.03388
08/25/2017 07:45:00*8.036*8.0352*8.0361*8.03321
08/25/2017 07:50:00*8.0352*8.03721*8.03794*8.03493
08/25/2017 07:55:00*8.03721*8.03788*8.03808*8.0352
08/25/2017 08:00:00*8.03788*8.03852*8.03951*8.03699
08/25/2017 08:05:00*8.03852*8.04198*8.04221*8.03762
08/25/2017 08:10:00*8.04198*8.0403*8.0426*8.04022
08/25/2017 08:15:00*8.0403*8.04919*8.04987*8.0403
08/25/2017 08:20:00*8.04919*8.04668*8.0517*8.04668
08/25/2017 08:25:00*8.04668*8.04538*8.0467*8.04408
08/25/2017 08:30:00*8.04538*8.0461*8.0468*8.0445
08/25/2017 08:35:00*8.0461*8.04632*8.04865*8.04368
08/25/2017 08:40:00*8.04632*8.0484*8.049*8.0461
08/25/2017 08:45:00*8.0484*8.05068*8.05089*8.0477
08/25/2017 08:50:00*8.05068*8.05288*8.05455*8.0506
08/25/2017 08:55:00*8.05288*8.05403*8.05513*8.05113
08/25/2017 09:00:00*8.05403*8.05265*8.05403*8.05103
08/25/2017 09:05:00*8.05265*8.0525*8.05388*8.0511
08/25/2017 09:10:00*8.0525*8.05377*8.0538*8.05081
08/25/2017 09:15:00*8.05377*8.05239*8.05416*8.05204
08/25/2017 09:20:00*8.05239*8.04946*8.05338*8.04711
08/25/2017 09:25:00*8.04946*8.04892*8.0518*8.04675
08/25/2017 09:30:00*8.04892*8.0512*8.05159*8.047
08/25/2017 09:35:00*8.0512*8.05038*8.05163*8.04933
08/25/2017 09:40:00*8.05038*8.05044*8.05191*8.04977
08/25/2017 09:45:00*8.05044*8.05618*8.05738*8.04999
08/25/2017 09:50:00*8.05618*8.05701*8.0574*8.05404
08/25/2017 09:55:00*8.05701*8.05666*8.06063*8.0561
08/25/2017 10:00:00*8.05666*8.0577*8.0669*8.05666
08/25/2017 10:05:00*8.0577*8.0189*8.0605*8.0109
08/25/2017 10:10:00*8.0189*8.0038*8.0189*8.00188
08/25/2017 10:15:00*8.0038*8.0036*8.0098*8.0014
08/25/2017 10:20:00*8.0036*8.0066*8.00917*8.0012
08/25/2017 10:25:00*8.0066*8.0022*8.0088*8.00068
08/25/2017 10:30:00*8.0022*7.9964*8.006*7.9964
08/25/2017 10:35:00*7.9964*7.9973*8.0002*7.9934
08/25/2017 10:40:00*7.9973*8.0038*8.0048*7.9955
08/25/2017 10:45:00*8.0038*8.0045*8.00496*8.0004
08/25/2017 10:50:00*8.0045*7.9993*8.00518*7.99856
08/25/2017 10:55:00*7.9993*7.9991*8.00254*7.9964
08/25/2017 11:00:00*7.9991*7.99898*8.0016*7.998
08/25/2017 11:05:00*7.99898*7.9945*7.99898*7.9936
08/25/2017 11:10:00*7.9945*7.99522*7.99619*7.9869
08/25/2017 11:15:00*7.99522*7.99861*7.999*7.99474
08/25/2017 11:20:00*7.99861*7.99913*7.9998*7.99701
08/25/2017 11:25:00*7.99913*7.99761*7.99925*7.9973
08/25/2017 11:30:00*7.99761*7.9992*7.9992*7.99498
08/25/2017 11:35:00*7.9992*7.9976*8.0004*7.9958
08/25/2017 11:40:00*7.9976*8.0*8.0007*7.99598
08/25/2017 11:45:00*8.0*7.9995*8.0005*7.99782
08/25/2017 11:50:00*7.9995*7.9966*8.0002*7.99591
08/25/2017 11:55:00*7.9966*7.997*7.9975*7.99564
08/25/2017 12:00:00*7.997*7.9979*7.9981*7.9956
08/25/2017 12:05:00*7.9979*7.9924*7.9979*7.9916
08/25/2017 12:10:00*7.9924*7.99075*7.993*7.9901
08/25/2017 12:15:00*7.99075*7.98998*7.991*7.98964
08/25/2017 12:20:00*7.98998*7.9904*7.9911*7.9878
08/25/2017 12:25:00*7.9904*7.99428*7.99558*7.9904
08/25/2017 12:30:00*7.99428*7.9925*7.9949*7.9925
08/25/2017 12:35:00*7.9925*7.9907*7.99338*7.9884
08/25/2017 12:40:00*7.9907*7.99054*7.992*7.9899
08/25/2017 12:45:00*7.99054*7.9851*7.9911*7.9847
08/25/2017 12:50:00*7.9851*7.9837*7.9858*7.98335
08/25/2017 12:55:00*7.9837*7.983*7.9843*7.9825
08/25/2017 13:00:00*7.983*7.9839*7.9872*7.9828
08/25/2017 13:05:00*7.9839*7.9829*7.9839*7.9818
08/25/2017 13:10:00*7.9829*7.9847*7.9851*7.9829
08/25/2017 13:15:00*7.9847*7.9859*7.9866*7.9836
08/25/2017 13:20:00*7.9859*7.9843*7.9859*7.9839
08/25/2017 13:25:00*7.9843*7.9859*7.9862*7.9843
08/25/2017 13:30:00*7.9859*7.9852*7.986*7.9842
08/25/2017 13:35:00*7.9852*7.9861*7.9862*7.9851
08/25/2017 13:40:00*7.9861*7.9858*7.9862*7.985
08/25/2017 13:45:00*7.9858*7.9864*7.9875*7.9858
08/25/2017 13:50:00*7.9864*7.98547*7.9868*7.98525
08/25/2017 13:55:00*7.98547*7.98726*7.98728*7.98547
08/25/2017 14:00:00*7.98726*7.98698*7.9875*7.986
08/25/2017 14:05:00*7.98698*7.98998*7.9913*7.98678
08/25/2017 14:10:00*7.98998*7.99118*7.9925*7.98988
08/25/2017 14:15:00*7.99118*7.99128*7.99228*7.9909
08/25/2017 14:20:00*7.99128*7.99016*7.9925*7.99006
08/25/2017 14:25:00*7.99016*7.9902*7.9918*7.99008
08/25/2017 14:30:00*7.9902*7.99063*7.9924*7.99
08/25/2017 14:35:00*7.99063*7.9913*7.9925*7.9901
08/25/2017 14:40:00*7.9913*7.9915*7.9925*7.9907
08/25/2017 14:45:00*7.9915*7.9917*7.9921*7.9907
08/25/2017 14:50:00*7.9917*7.9923*7.993*7.9911
08/25/2017 14:55:00*7.9923*7.992*7.9925*7.9909
08/25/2017 15:00:00*7.992*7.9886*7.992*7.9881
08/25/2017 15:05:00*7.9886*7.9707*7.9975*7.96756
08/25/2017 15:10:00*7.9707*7.9588*7.971*7.9557
08/25/2017 15:15:00*7.9588*7.9566*7.9595*7.9489
08/25/2017 15:20:00*7.9566*7.9627*7.9634*7.9539
08/25/2017 15:25:00*7.9627*7.963*7.9662*7.9595
08/25/2017 15:30:00*7.963*7.9561*7.9642*7.9558
08/25/2017 15:35:00*7.9561*7.9575*7.9598*7.95238
08/25/2017 15:40:00*7.9575*7.9554*7.9575*7.954
08/25/2017 15:45:00*7.9554*7.9677*7.9731*7.9531
08/25/2017 15:50:00*7.9677*7.9596*7.9693*7.9578
08/25/2017 15:55:00*7.9596*7.96512*7.96659*7.9585
08/25/2017 16:00:00*7.96512*7.9595*7.96589*7.9595
08/25/2017 16:05:00*7.9595*7.96347*7.96416*7.95916
08/25/2017 16:10:00*7.96347*7.96613*7.96636*7.96277
08/25/2017 16:15:00*7.96613*7.96493*7.96634*7.9646
08/25/2017 16:20:00*7.96493*7.96578*7.96644*7.96445
08/25/2017 16:25:00*7.96578*7.96313*7.96631*7.96313
08/25/2017 16:30:00*7.96313*7.96268*7.9638*7.96265
08/25/2017 16:35:00*7.96268*7.9585*7.9628*7.9576
08/25/2017 16:40:00*7.9585*7.9596*7.9603*7.9557
08/25/2017 16:45:00*7.9596*7.9637*7.96451*7.9592
08/25/2017 16:50:00*7.9637*7.96604*7.96656*7.9637
08/25/2017 16:55:00*7.96604*7.96636*7.9679*7.96025
08/25/2017 17:00:00*7.96636*7.9637*7.97168*7.95491
