08/23/2017 17:05:00*8.05781*8.05806*8.05881*8.0521
08/23/2017 17:10:00*8.05806*8.058*8.05938*8.05746
08/23/2017 17:15:00*8.058*8.05896*8.06065*8.05463
08/23/2017 17:20:00*8.05896*8.05809*8.06083*8.05763
08/23/2017 17:25:00*8.05809*8.05786*8.05928*8.05724
08/23/2017 17:30:00*8.05786*8.05808*8.05838*8.05759
08/23/2017 17:35:00*8.05808*8.0574*8.05853*8.0509
08/23/2017 17:40:00*8.0574*8.05501*8.05846*8.05501
08/23/2017 17:45:00*8.05501*8.05505*8.05694*8.05349
08/23/2017 17:50:00*8.05505*8.05545*8.056*8.05472
08/23/2017 17:55:00*8.05545*8.05665*8.0573*8.05508
08/23/2017 18:00:00*8.05665*8.05596*8.05715*8.05518
08/23/2017 18:05:00*8.05596*8.05605*8.05606*8.0539
08/23/2017 18:10:00*8.05605*8.05699*8.05819*8.05552
08/23/2017 18:15:00*8.05699*8.05679*8.057*8.0566
08/23/2017 18:20:00*8.05679*8.0553*8.06039*8.0544
08/23/2017 18:25:00*8.0553*8.05662*8.059*8.0541
08/23/2017 18:30:00*8.05662*8.0571*8.05863*8.0556
08/23/2017 18:35:00*8.0571*8.05604*8.05792*8.0524
08/23/2017 18:40:00*8.05604*8.05623*8.05656*8.05577
08/23/2017 18:45:00*8.05623*8.05501*8.05659*8.05501
08/23/2017 18:50:00*8.05501*8.0542*8.05501*8.0542
08/23/2017 18:55:00*8.0542*8.0555*8.0555*8.0542
08/23/2017 19:00:00*8.0555*8.05539*8.0555*8.05506
08/23/2017 19:05:00*8.05539*8.05411*8.05542*8.05411
08/23/2017 19:10:00*8.05411*8.05288*8.0542*8.05276
08/23/2017 19:15:00*8.05288*8.05284*8.05408*8.05248
08/23/2017 19:20:00*8.05284*8.05161*8.0535*8.05161
08/23/2017 19:25:00*8.05161*8.0528*8.05288*8.05161
08/23/2017 19:30:00*8.0528*8.05369*8.05406*8.05129
08/23/2017 19:35:00*8.05369*8.05309*8.0541*8.05271
08/23/2017 19:40:00*8.05309*8.05234*8.05309*8.05215
08/23/2017 19:45:00*8.05234*8.05236*8.05236*8.05208
08/23/2017 19:50:00*8.05236*8.05246*8.05246*8.05153
08/23/2017 19:55:00*8.05246*8.05309*8.05309*8.05214
08/23/2017 20:00:00*8.05309*8.05309*8.05309*8.05245
08/23/2017 20:05:00*8.05309*8.05278*8.05386*8.05233
08/23/2017 20:10:00*8.05278*8.05362*8.05403*8.05278
08/23/2017 20:15:00*8.05362*8.05448*8.05488*8.0529
08/23/2017 20:20:00*8.05448*8.05484*8.05547*8.05387
08/23/2017 20:25:00*8.05484*8.05425*8.05504*8.05405
08/23/2017 20:30:00*8.05425*8.05416*8.05425*8.05343
08/23/2017 20:35:00*8.05416*8.05523*8.05593*8.05416
08/23/2017 20:40:00*8.05523*8.05521*8.05645*8.05499
08/23/2017 20:45:00*8.05521*8.0554*8.05564*8.05496
08/23/2017 20:50:00*8.0554*8.05649*8.05649*8.05474
08/23/2017 20:55:00*8.05649*8.05764*8.05808*8.0553
08/23/2017 21:00:00*8.05764*8.05763*8.05875*8.05738
08/23/2017 21:05:00*8.05763*8.05928*8.05938*8.05742
08/23/2017 21:10:00*8.05928*8.05895*8.05946*8.05825
08/23/2017 21:15:00*8.05895*8.06097*8.06131*8.05895
08/23/2017 21:20:00*8.06097*8.05956*8.06097*8.05887
08/23/2017 21:25:00*8.05956*8.05919*8.06214*8.05911
08/23/2017 21:30:00*8.05919*8.06031*8.06144*8.05919
08/23/2017 21:35:00*8.06031*8.05994*8.06031*8.05938
08/23/2017 21:40:00*8.05994*8.06*8.06013*8.05924
08/23/2017 21:45:00*8.06*8.05938*8.06*8.05918
08/23/2017 21:50:00*8.05938*8.0603*8.06045*8.05938
08/23/2017 21:55:00*8.0603*8.06121*8.06157*8.06025
08/23/2017 22:00:00*8.06121*8.06306*8.06426*8.06118
08/23/2017 22:05:00*8.06306*8.0627*8.06335*8.06247
08/23/2017 22:10:00*8.0627*8.06448*8.0648*8.06226
08/23/2017 22:15:00*8.06448*8.06255*8.06592*8.06255
08/23/2017 22:20:00*8.06255*8.06347*8.06381*8.06239
08/23/2017 22:25:00*8.06347*8.0628*8.06386*8.06261
08/23/2017 22:30:00*8.0628*8.06221*8.06309*8.06127
08/23/2017 22:35:00*8.06221*8.06121*8.06274*8.0607
08/23/2017 22:40:00*8.06121*8.05968*8.06121*8.05917
08/23/2017 22:45:00*8.05968*8.05818*8.05968*8.05818
08/23/2017 22:50:00*8.05818*8.05778*8.05818*8.05718
08/23/2017 22:55:00*8.05778*8.05778*8.05778*8.05718
08/23/2017 23:00:00*8.05778*8.0568*8.05875*8.0563
08/23/2017 23:05:00*8.0568*8.0581*8.0581*8.0568
08/23/2017 23:10:00*8.0581*8.0578*8.0581*8.05734
08/23/2017 23:15:00*8.0578*8.05828*8.0587*8.0578
08/23/2017 23:20:00*8.05828*8.06057*8.0608*8.05822
08/23/2017 23:25:00*8.06057*8.0609*8.0609*8.06034
08/23/2017 23:30:00*8.0609*8.06261*8.06268*8.06071
08/23/2017 23:35:00*8.06261*8.06128*8.06261*8.0608
08/23/2017 23:40:00*8.06128*8.06078*8.06185*8.06073
08/23/2017 23:45:00*8.06078*8.05982*8.06098*8.05968
08/23/2017 23:50:00*8.05982*8.0603*8.06071*8.05982
08/23/2017 23:55:00*8.0603*8.059*8.0603*8.059
08/24/2017 00:00:00*8.059*8.05873*8.059*8.05873
08/24/2017 00:05:00*8.05873*8.05898*8.05925*8.05863
08/24/2017 00:10:00*8.05898*8.06092*8.06121*8.05892
08/24/2017 00:15:00*8.06092*8.06055*8.06092*8.0604
08/24/2017 00:20:00*8.06055*8.06029*8.06055*8.05974
08/24/2017 00:25:00*8.06029*8.06066*8.06116*8.06029
08/24/2017 00:30:00*8.06066*8.06025*8.06092*8.06023
08/24/2017 00:35:00*8.06025*8.06023*8.06065*8.05957
08/24/2017 00:40:00*8.06023*8.05792*8.06023*8.05792
08/24/2017 00:45:00*8.05792*8.05811*8.05841*8.05791
08/24/2017 00:50:00*8.05811*8.05858*8.05902*8.05806
08/24/2017 00:55:00*8.05858*8.058*8.05938*8.058
08/24/2017 01:00:00*8.058*8.05618*8.058*8.05558
08/24/2017 01:05:00*8.05618*8.05586*8.05625*8.05519
08/24/2017 01:10:00*8.05586*8.05648*8.05648*8.05586
08/24/2017 01:15:00*8.05648*8.05618*8.05648*8.05585
08/24/2017 01:20:00*8.05618*8.05592*8.05618*8.05559
08/24/2017 01:25:00*8.05592*8.05446*8.05778*8.05446
08/24/2017 01:30:00*8.05446*8.0542*8.0546*8.0526
08/24/2017 01:35:00*8.0542*8.055*8.0551*8.05358
08/24/2017 01:40:00*8.055*8.054*8.0571*8.0535
08/24/2017 01:45:00*8.054*8.0543*8.05709*8.0538
08/24/2017 01:50:00*8.0543*8.05758*8.05758*8.0536
08/24/2017 01:55:00*8.05758*8.0536*8.05798*8.0536
08/24/2017 02:00:00*8.0536*8.0539*8.0569*8.0533
08/24/2017 02:05:00*8.0539*8.0589*8.05918*8.051
08/24/2017 02:10:00*8.0589*8.0593*8.0595*8.056
08/24/2017 02:15:00*8.0593*8.0579*8.0613*8.05759
08/24/2017 02:20:00*8.0579*8.0616*8.0635*8.0575
08/24/2017 02:25:00*8.0616*8.06388*8.0644*8.0598
08/24/2017 02:30:00*8.06388*8.062*8.0644*8.0611
08/24/2017 02:35:00*8.062*8.06629*8.06702*8.06185
08/24/2017 02:40:00*8.06629*8.0674*8.06785*8.06552
08/24/2017 02:45:00*8.0674*8.0656*8.0674*8.06393
08/24/2017 02:50:00*8.0656*8.0648*8.0666*8.0648
08/24/2017 02:55:00*8.0648*8.0681*8.0687*8.0643
08/24/2017 03:00:00*8.0681*8.0666*8.0681*8.0653
08/24/2017 03:05:00*8.0666*8.0621*8.0684*8.0613
08/24/2017 03:10:00*8.0621*8.05938*8.0621*8.0584
08/24/2017 03:15:00*8.05938*8.06248*8.0629*8.05838
08/24/2017 03:20:00*8.06248*8.06376*8.06381*8.0607
08/24/2017 03:25:00*8.06376*8.06268*8.06441*8.06163
08/24/2017 03:30:00*8.06268*8.0547*8.06298*8.0538
08/24/2017 03:35:00*8.0547*8.07412*8.07665*8.05303
08/24/2017 03:40:00*8.07412*8.07004*8.07412*8.06953
08/24/2017 03:45:00*8.07004*8.06448*8.07008*8.06384
08/24/2017 03:50:00*8.06448*8.06446*8.06668*8.0644
08/24/2017 03:55:00*8.06446*8.06148*8.06448*8.06077
08/24/2017 04:00:00*8.06148*8.06238*8.0649*8.06058
08/24/2017 04:05:00*8.06238*8.0622*8.0635*8.0613
08/24/2017 04:10:00*8.0622*8.062*8.0635*8.0617
08/24/2017 04:15:00*8.062*8.05812*8.0625*8.0577
08/24/2017 04:20:00*8.05812*8.0609*8.06177*8.05812
08/24/2017 04:25:00*8.0609*8.0622*8.06293*8.0606
08/24/2017 04:30:00*8.0622*8.0639*8.0639*8.0616
08/24/2017 04:35:00*8.0639*8.06821*8.0693*8.0639
08/24/2017 04:40:00*8.06821*8.0673*8.06869*8.0658
08/24/2017 04:45:00*8.0673*8.0719*8.0726*8.06624
08/24/2017 04:50:00*8.0719*8.07271*8.0736*8.0713
08/24/2017 04:55:00*8.07271*8.07349*8.07562*8.07194
08/24/2017 05:00:00*8.07349*8.073*8.0762*8.07248
08/24/2017 05:05:00*8.073*8.0726*8.07472*8.07181
08/24/2017 05:10:00*8.0726*8.0738*8.0741*8.07196
08/24/2017 05:15:00*8.0738*8.07268*8.074*8.0709
08/24/2017 05:20:00*8.07268*8.06965*8.07271*8.0685
08/24/2017 05:25:00*8.06965*8.0672*8.07068*8.0672
08/24/2017 05:30:00*8.0672*8.0669*8.0677*8.0655
08/24/2017 05:35:00*8.0669*8.06937*8.06949*8.0666
08/24/2017 05:40:00*8.06937*8.0747*8.0747*8.06937
08/24/2017 05:45:00*8.0747*8.0737*8.07573*8.0737
08/24/2017 05:50:00*8.0737*8.0736*8.0749*8.07354
08/24/2017 05:55:00*8.0736*8.07495*8.07514*8.07356
08/24/2017 06:00:00*8.07495*8.0699*8.07578*8.0699
08/24/2017 06:05:00*8.0699*8.07003*8.07358*8.0699
08/24/2017 06:10:00*8.07003*8.07131*8.07216*8.0692
08/24/2017 06:15:00*8.07131*8.0727*8.0735*8.0706
08/24/2017 06:20:00*8.0727*8.07148*8.07448*8.07138
08/24/2017 06:25:00*8.07148*8.0727*8.0737*8.07123
08/24/2017 06:30:00*8.0727*8.072*8.0727*8.07041
08/24/2017 06:35:00*8.072*8.0737*8.0748*8.0716
08/24/2017 06:40:00*8.0737*8.074*8.0746*8.07228
08/24/2017 06:45:00*8.074*8.07196*8.0756*8.07196
08/24/2017 06:50:00*8.07196*8.0693*8.0731*8.0692
08/24/2017 06:55:00*8.0693*8.067*8.0711*8.0657
08/24/2017 07:00:00*8.067*8.0632*8.067*8.0622
08/24/2017 07:05:00*8.0632*8.07052*8.0736*8.0632
08/24/2017 07:10:00*8.07052*8.07774*8.07956*8.07052
08/24/2017 07:15:00*8.07774*8.0718*8.08158*8.0718
08/24/2017 07:20:00*8.0718*8.07388*8.07398*8.0695
08/24/2017 07:25:00*8.07388*8.0714*8.07529*8.0711
08/24/2017 07:30:00*8.0714*8.069*8.0717*8.0687
08/24/2017 07:35:00*8.069*8.06706*8.06958*8.0657
08/24/2017 07:40:00*8.06706*8.06328*8.06785*8.0626
08/24/2017 07:45:00*8.06328*8.0661*8.0693*8.06328
08/24/2017 07:50:00*8.0661*8.06207*8.0663*8.06044
08/24/2017 07:55:00*8.06207*8.06054*8.06271*8.05945
08/24/2017 08:00:00*8.06054*8.05918*8.06068*8.05654
08/24/2017 08:05:00*8.05918*8.0587*8.06065*8.05641
08/24/2017 08:10:00*8.0587*8.0546*8.0591*8.0538
08/24/2017 08:15:00*8.0546*8.0567*8.05925*8.0546
08/24/2017 08:20:00*8.0567*8.05879*8.0606*8.05545
08/24/2017 08:25:00*8.05879*8.05721*8.0592*8.0558
08/24/2017 08:30:00*8.05721*8.058*8.0584*8.056
08/24/2017 08:35:00*8.058*8.0584*8.0587*8.0547
08/24/2017 08:40:00*8.0584*8.0566*8.06268*8.0565
08/24/2017 08:45:00*8.0566*8.0583*8.0583*8.0557
08/24/2017 08:50:00*8.0583*8.0564*8.0589*8.0562
08/24/2017 08:55:00*8.0564*8.0564*8.057*8.0557
08/24/2017 09:00:00*8.0564*8.0601*8.0612*8.0556
08/24/2017 09:05:00*8.0601*8.05731*8.06098*8.05707
08/24/2017 09:10:00*8.05731*8.05655*8.05764*8.0549
08/24/2017 09:15:00*8.05655*8.05844*8.059*8.05631
08/24/2017 09:20:00*8.05844*8.05664*8.0597*8.05644
08/24/2017 09:25:00*8.05664*8.06002*8.06139*8.05642
08/24/2017 09:30:00*8.06002*8.06114*8.06294*8.0597
08/24/2017 09:35:00*8.06114*8.05599*8.06114*8.05584
08/24/2017 09:40:00*8.05599*8.0561*8.0567*8.0538
08/24/2017 09:45:00*8.0561*8.0572*8.0573*8.05284
08/24/2017 09:50:00*8.0572*8.05468*8.0583*8.05359
08/24/2017 09:55:00*8.05468*8.05392*8.05481*8.05211
08/24/2017 10:00:00*8.05392*8.05546*8.0556*8.0528
08/24/2017 10:05:00*8.05546*8.05211*8.0558*8.05171
08/24/2017 10:10:00*8.05211*8.0536*8.0548*8.05211
08/24/2017 10:15:00*8.0536*8.05238*8.05365*8.0496
08/24/2017 10:20:00*8.05238*8.0547*8.0552*8.05157
08/24/2017 10:25:00*8.0547*8.0555*8.0571*8.0546
08/24/2017 10:30:00*8.0555*8.05218*8.0557*8.05218
08/24/2017 10:35:00*8.05218*8.05504*8.05504*8.05128
08/24/2017 10:40:00*8.05504*8.0596*8.0605*8.05498
08/24/2017 10:45:00*8.0596*8.058*8.06*8.0574
08/24/2017 10:50:00*8.058*8.0556*8.0587*8.0549
08/24/2017 10:55:00*8.0556*8.0534*8.06095*8.0534
08/24/2017 11:00:00*8.0534*8.05436*8.0546*8.0499
08/24/2017 11:05:00*8.05436*8.05608*8.05928*8.0537
08/24/2017 11:10:00*8.05608*8.05748*8.059*8.05537
08/24/2017 11:15:00*8.05748*8.06211*8.0622*8.05625
08/24/2017 11:20:00*8.06211*8.0617*8.06211*8.05836
08/24/2017 11:25:00*8.0617*8.06178*8.0624*8.0605
08/24/2017 11:30:00*8.06178*8.0589*8.06259*8.05798
08/24/2017 11:35:00*8.0589*8.0586*8.0599*8.05606
08/24/2017 11:40:00*8.0586*8.05948*8.06098*8.0574
08/24/2017 11:45:00*8.05948*8.05997*8.06092*8.0584
08/24/2017 11:50:00*8.05997*8.058*8.06016*8.0575
08/24/2017 11:55:00*8.058*8.0588*8.0589*8.0574
08/24/2017 12:00:00*8.0588*8.05903*8.0609*8.0572
08/24/2017 12:05:00*8.05903*8.0577*8.0609*8.0567
08/24/2017 12:10:00*8.0577*8.0566*8.0602*8.0565
08/24/2017 12:15:00*8.0566*8.0586*8.0595*8.0566
08/24/2017 12:20:00*8.0586*8.05964*8.0605*8.0586
08/24/2017 12:25:00*8.05964*8.06034*8.06075*8.05881
08/24/2017 12:30:00*8.06034*8.059*8.0607*8.05806
08/24/2017 12:35:00*8.059*8.0589*8.0596*8.05762
08/24/2017 12:40:00*8.0589*8.0613*8.0614*8.0581
08/24/2017 12:45:00*8.0613*8.0618*8.0637*8.0611
08/24/2017 12:50:00*8.0618*8.0653*8.0653*8.0616
08/24/2017 12:55:00*8.0653*8.0618*8.0653*8.0606
08/24/2017 13:00:00*8.0618*8.06455*8.06503*8.06111
08/24/2017 13:05:00*8.06455*8.0599*8.06455*8.0598
08/24/2017 13:10:00*8.0599*8.0589*8.0601*8.0581
08/24/2017 13:15:00*8.0589*8.06153*8.0624*8.05783
08/24/2017 13:20:00*8.06153*8.0599*8.06153*8.0575
08/24/2017 13:25:00*8.0599*8.0599*8.06098*8.0593
08/24/2017 13:30:00*8.0599*8.061*8.0616*8.0599
08/24/2017 13:35:00*8.061*8.0606*8.0614*8.05998
08/24/2017 13:40:00*8.0606*8.06104*8.06128*8.06008
08/24/2017 13:45:00*8.06104*8.05938*8.06104*8.05898
08/24/2017 13:50:00*8.05938*8.0589*8.05978*8.0588
08/24/2017 13:55:00*8.0589*8.0587*8.0593*8.0587
08/24/2017 14:00:00*8.0587*8.0576*8.0592*8.0576
08/24/2017 14:05:00*8.0576*8.0565*8.05828*8.0565
08/24/2017 14:10:00*8.0565*8.0573*8.0573*8.0556
08/24/2017 14:15:00*8.0573*8.05808*8.0582*8.0567
08/24/2017 14:20:00*8.05808*8.058*8.0611*8.05718
08/24/2017 14:25:00*8.058*8.0587*8.05941*8.058
08/24/2017 14:30:00*8.0587*8.0597*8.06168*8.0587
08/24/2017 14:35:00*8.0597*8.0612*8.0615*8.0594
08/24/2017 14:40:00*8.0612*8.0609*8.0614*8.0605
08/24/2017 14:45:00*8.0609*8.0614*8.0615*8.0605
08/24/2017 14:50:00*8.0614*8.0614*8.0617*8.061
08/24/2017 14:55:00*8.0614*8.0631*8.0635*8.0614
08/24/2017 15:00:00*8.0631*8.0638*8.0658*8.0625
08/24/2017 15:05:00*8.0638*8.0653*8.0655*8.063
08/24/2017 15:10:00*8.0653*8.0658*8.0671*8.0653
08/24/2017 15:15:00*8.0658*8.0656*8.0676*8.0647
08/24/2017 15:20:00*8.0656*8.06695*8.067*8.0651
08/24/2017 15:25:00*8.06695*8.0674*8.068*8.06674
08/24/2017 15:30:00*8.0674*8.0681*8.0682*8.067
08/24/2017 15:35:00*8.0681*8.0679*8.0683*8.0669
08/24/2017 15:40:00*8.0679*8.0678*8.0687*8.06722
08/24/2017 15:45:00*8.0678*8.06906*8.0695*8.06742
08/24/2017 15:50:00*8.06906*8.06921*8.0698*8.06866
08/24/2017 15:55:00*8.06921*8.06893*8.0695*8.06855
08/24/2017 16:00:00*8.06893*8.06773*8.06893*8.06743
08/24/2017 16:05:00*8.06773*8.06721*8.06773*8.06715
08/24/2017 16:10:00*8.06721*8.06695*8.06721*8.06669
08/24/2017 16:15:00*8.06695*8.06725*8.06725*8.06634
08/24/2017 16:20:00*8.06725*8.06457*8.068*8.063
08/24/2017 16:25:00*8.06457*8.06395*8.06457*8.06388
08/24/2017 16:30:00*8.06395*8.06415*8.06514*8.06395
08/24/2017 16:35:00*8.06415*8.06511*8.06511*8.06392
08/24/2017 16:40:00*8.06511*8.06462*8.06511*8.06445
08/24/2017 16:45:00*8.06462*8.0646*8.06494*8.064
08/24/2017 16:50:00*8.0646*8.06516*8.06571*8.06439
08/24/2017 16:55:00*8.06516*8.06543*8.06564*8.06475
08/24/2017 17:00:00*8.06543*8.0628*8.06628*8.0624
