08/22/2017 17:05:00*8.09284*8.09599*8.09599*8.09073
08/22/2017 17:10:00*8.09599*8.09396*8.09641*8.09336
08/22/2017 17:15:00*8.09396*8.09432*8.09599*8.0937
08/22/2017 17:20:00*8.09432*8.09431*8.09526*8.09402
08/22/2017 17:25:00*8.09431*8.09479*8.09495*8.09412
08/22/2017 17:30:00*8.09479*8.09422*8.09479*8.09387
08/22/2017 17:35:00*8.09422*8.09434*8.09659*8.09319
08/22/2017 17:40:00*8.09434*8.09501*8.09586*8.09289
08/22/2017 17:45:00*8.09501*8.09429*8.09534*8.0935
08/22/2017 17:50:00*8.09429*8.09352*8.09431*8.09263
08/22/2017 17:55:00*8.09352*8.09306*8.09494*8.09261
08/22/2017 18:00:00*8.09306*8.09224*8.09456*8.0921
08/22/2017 18:05:00*8.09224*8.0934*8.09557*8.09196
08/22/2017 18:10:00*8.0934*8.09436*8.09782*8.09312
08/22/2017 18:15:00*8.09436*8.09407*8.09486*8.0928
08/22/2017 18:20:00*8.09407*8.0966*8.09737*8.09304
08/22/2017 18:25:00*8.0966*8.09521*8.09724*8.09304
08/22/2017 18:30:00*8.09521*8.09691*8.09698*8.09441
08/22/2017 18:35:00*8.09691*8.09547*8.09698*8.09438
08/22/2017 18:40:00*8.09547*8.0972*8.09739*8.09493
08/22/2017 18:45:00*8.0972*8.09609*8.09799*8.09146
08/22/2017 18:50:00*8.09609*8.09622*8.09736*8.09556
08/22/2017 18:55:00*8.09622*8.09586*8.09661*8.09511
08/22/2017 19:00:00*8.09586*8.09607*8.09625*8.09403
08/22/2017 19:05:00*8.09607*8.09593*8.0961*8.09532
08/22/2017 19:10:00*8.09593*8.09495*8.09593*8.09489
08/22/2017 19:15:00*8.09495*8.09589*8.09589*8.09457
08/22/2017 19:20:00*8.09589*8.09558*8.09615*8.09507
08/22/2017 19:25:00*8.09558*8.09571*8.09639*8.0931
08/22/2017 19:30:00*8.09571*8.094*8.09676*8.0937
08/22/2017 19:35:00*8.094*8.09708*8.09708*8.094
08/22/2017 19:40:00*8.09708*8.09688*8.09749*8.0944
08/22/2017 19:45:00*8.09688*8.09664*8.097*8.09611
08/22/2017 19:50:00*8.09664*8.09915*8.09935*8.09664
08/22/2017 19:55:00*8.09915*8.09993*8.10034*8.09868
08/22/2017 20:00:00*8.09993*8.10135*8.10175*8.09934
08/22/2017 20:05:00*8.10135*8.10412*8.10412*8.10112
08/22/2017 20:10:00*8.10412*8.10372*8.10496*8.09971
08/22/2017 20:15:00*8.10372*8.10461*8.10556*8.1023
08/22/2017 20:20:00*8.10461*8.10466*8.10549*8.10356
08/22/2017 20:25:00*8.10466*8.103*8.10544*8.103
08/22/2017 20:30:00*8.103*8.10442*8.10443*8.10252
08/22/2017 20:35:00*8.10442*8.10342*8.10532*8.10342
08/22/2017 20:40:00*8.10342*8.10404*8.10443*8.10261
08/22/2017 20:45:00*8.10404*8.10298*8.10436*8.1026
08/22/2017 20:50:00*8.10298*8.10369*8.10379*8.10267
08/22/2017 20:55:00*8.10369*8.10397*8.10527*8.10274
08/22/2017 21:00:00*8.10397*8.10545*8.10567*8.10312
08/22/2017 21:05:00*8.10545*8.10504*8.1065*8.10487
08/22/2017 21:10:00*8.10504*8.10473*8.10504*8.1043
08/22/2017 21:15:00*8.10473*8.10442*8.10537*8.10379
08/22/2017 21:20:00*8.10442*8.10428*8.10483*8.10381
08/22/2017 21:25:00*8.10428*8.10438*8.10488*8.10404
08/22/2017 21:30:00*8.10438*8.10484*8.10593*8.10416
08/22/2017 21:35:00*8.10484*8.10433*8.10511*8.10402
08/22/2017 21:40:00*8.10433*8.10298*8.10433*8.10273
08/22/2017 21:45:00*8.10298*8.10294*8.10364*8.1027
08/22/2017 21:50:00*8.10294*8.1013*8.10372*8.10097
08/22/2017 21:55:00*8.1013*8.10062*8.1017*8.1004
08/22/2017 22:00:00*8.10062*8.10159*8.10199*8.1006
08/22/2017 22:05:00*8.10159*8.1019*8.102*8.1012
08/22/2017 22:10:00*8.1019*8.102*8.10273*8.10187
08/22/2017 22:15:00*8.102*8.1032*8.1033*8.1019
08/22/2017 22:20:00*8.1032*8.1025*8.1039*8.10182
08/22/2017 22:25:00*8.1025*8.1002*8.1025*8.1
08/22/2017 22:30:00*8.1002*8.0998*8.1011*8.0996
08/22/2017 22:35:00*8.0998*8.09968*8.10001*8.09815
08/22/2017 22:40:00*8.09968*8.10045*8.1005*8.0994
08/22/2017 22:45:00*8.10045*8.09876*8.10045*8.09876
08/22/2017 22:50:00*8.09876*8.09961*8.1002*8.09873
08/22/2017 22:55:00*8.09961*8.10084*8.101*8.09961
08/22/2017 23:00:00*8.10084*8.09762*8.1012*8.09736
08/22/2017 23:05:00*8.09762*8.0991*8.0994*8.0971
08/22/2017 23:10:00*8.0991*8.09886*8.09937*8.0969
08/22/2017 23:15:00*8.09886*8.098*8.0997*8.098
08/22/2017 23:20:00*8.098*8.0985*8.0986*8.0962
08/22/2017 23:25:00*8.0985*8.09809*8.0986*8.0972
08/22/2017 23:30:00*8.09809*8.09899*8.09935*8.09761
08/22/2017 23:35:00*8.09899*8.09915*8.10035*8.0982
08/22/2017 23:40:00*8.09915*8.099*8.0994*8.0985
08/22/2017 23:45:00*8.099*8.0986*8.099*8.0974
08/22/2017 23:50:00*8.0986*8.0996*8.1006*8.0986
08/22/2017 23:55:00*8.0996*8.0992*8.1001*8.0986
08/23/2017 00:05:00*8.0994*8.10099*8.101*8.09905
08/23/2017 00:10:00*8.10099*8.1018*8.1018*8.10059
08/23/2017 00:15:00*8.1018*8.1017*8.1019*8.1013
08/23/2017 00:20:00*8.1017*8.1022*8.1023*8.1013
08/23/2017 00:25:00*8.1022*8.1021*8.1025*8.1018
08/23/2017 00:30:00*8.1021*8.1012*8.1023*8.1012
08/23/2017 00:35:00*8.1012*8.101*8.1012*8.1006
08/23/2017 00:40:00*8.101*8.101*8.101*8.1003
08/23/2017 00:45:00*8.101*8.1013*8.1024*8.101
08/23/2017 00:50:00*8.1013*8.1024*8.1027*8.1013
08/23/2017 00:55:00*8.1024*8.1025*8.1027*8.1024
08/23/2017 01:00:00*8.1025*8.1027*8.1036*8.1024
08/23/2017 01:05:00*8.1027*8.1014*8.1027*8.1014
08/23/2017 01:10:00*8.1014*8.10029*8.1014*8.1002
08/23/2017 01:15:00*8.10029*8.1004*8.1008*8.10029
08/23/2017 01:20:00*8.1004*8.10119*8.10119*8.10029
08/23/2017 01:25:00*8.10119*8.10149*8.10159*8.10109
08/23/2017 01:30:00*8.10149*8.10249*8.10249*8.1014
08/23/2017 01:35:00*8.10249*8.1021*8.10259*8.10147
08/23/2017 01:40:00*8.1021*8.10189*8.103*8.10189
08/23/2017 01:45:00*8.10189*8.1018*8.10343*8.1014
08/23/2017 01:50:00*8.1018*8.1023*8.1027*8.10036
08/23/2017 01:55:00*8.1023*8.1016*8.1029*8.1016
08/23/2017 02:00:00*8.1016*8.1014*8.1025*8.1
08/23/2017 02:05:00*8.1014*8.1019*8.1025*8.101
08/23/2017 02:10:00*8.1019*8.1004*8.10249*8.099
08/23/2017 02:15:00*8.1004*8.104*8.10417*8.0988
08/23/2017 02:20:00*8.104*8.1036*8.1042*8.1014
08/23/2017 02:25:00*8.1036*8.1029*8.1044*8.1014
08/23/2017 02:30:00*8.1029*8.1023*8.1029*8.1009
08/23/2017 02:35:00*8.1023*8.10219*8.10315*8.10154
08/23/2017 02:40:00*8.10219*8.10147*8.10292*8.09974
08/23/2017 02:45:00*8.10147*8.10722*8.10755*8.10095
08/23/2017 02:50:00*8.10722*8.10746*8.1099*8.10625
08/23/2017 02:55:00*8.10746*8.11029*8.11117*8.10649
08/23/2017 03:00:00*8.11029*8.10873*8.11129*8.10609
08/23/2017 03:05:00*8.10873*8.1086*8.1107*8.1054
08/23/2017 03:10:00*8.1086*8.10899*8.1104*8.10779
08/23/2017 03:15:00*8.10899*8.10901*8.1094*8.10801
08/23/2017 03:20:00*8.10901*8.11496*8.1167*8.10894
08/23/2017 03:25:00*8.11496*8.11379*8.1155*8.11315
08/23/2017 03:30:00*8.11379*8.11257*8.11439*8.10827
08/23/2017 03:35:00*8.11257*8.10219*8.11257*8.09469
08/23/2017 03:40:00*8.10219*8.10321*8.1034*8.0969
08/23/2017 03:45:00*8.10321*8.0995*8.10321*8.09813
08/23/2017 03:50:00*8.0995*8.10065*8.10128*8.09879
08/23/2017 03:55:00*8.10065*8.09954*8.10183*8.0991
08/23/2017 04:00:00*8.09954*8.09374*8.1002*8.09293
08/23/2017 04:05:00*8.09374*8.09696*8.097*8.0894
08/23/2017 04:10:00*8.09696*8.09519*8.09761*8.09443
08/23/2017 04:15:00*8.09519*8.09441*8.0961*8.09358
08/23/2017 04:20:00*8.09441*8.09185*8.09589*8.09059
08/23/2017 04:25:00*8.09185*8.09295*8.09364*8.08896
08/23/2017 04:30:00*8.09295*8.09621*8.09621*8.09217
08/23/2017 04:35:00*8.09621*8.09776*8.0982*8.09531
08/23/2017 04:40:00*8.09776*8.09543*8.09776*8.09521
08/23/2017 04:45:00*8.09543*8.09417*8.0955*8.0931
08/23/2017 04:50:00*8.09417*8.09412*8.09585*8.09293
08/23/2017 04:55:00*8.09412*8.09392*8.09522*8.09241
08/23/2017 05:00:00*8.09392*8.09176*8.09392*8.0898
08/23/2017 05:05:00*8.09176*8.0894*8.09198*8.08853
08/23/2017 05:10:00*8.0894*8.09*8.09249*8.08825
08/23/2017 05:15:00*8.09*8.0942*8.0943*8.0892
08/23/2017 05:20:00*8.0942*8.09223*8.09641*8.09148
08/23/2017 05:25:00*8.09223*8.09267*8.09414*8.09132
08/23/2017 05:30:00*8.09267*8.09334*8.09334*8.09029
08/23/2017 05:35:00*8.09334*8.09235*8.09539*8.09056
08/23/2017 05:40:00*8.09235*8.0935*8.096*8.092
08/23/2017 05:45:00*8.0935*8.0953*8.0963*8.0933
08/23/2017 05:50:00*8.0953*8.0923*8.09551*8.09221
08/23/2017 05:55:00*8.0923*8.0946*8.0954*8.0923
08/23/2017 06:00:00*8.0946*8.094*8.0951*8.0935
08/23/2017 06:05:00*8.094*8.09889*8.0999*8.0932
08/23/2017 06:10:00*8.09889*8.1005*8.1007*8.09788
08/23/2017 06:15:00*8.1005*8.1011*8.10154*8.09901
08/23/2017 06:20:00*8.1011*8.09992*8.1013*8.09974
08/23/2017 06:25:00*8.09992*8.1006*8.10116*8.09932
08/23/2017 06:30:00*8.1006*8.1003*8.1015*8.0991
08/23/2017 06:35:00*8.1003*8.0968*8.1003*8.09394
08/23/2017 06:40:00*8.0968*8.0955*8.10032*8.09465
08/23/2017 06:45:00*8.0955*8.0989*8.09982*8.09488
08/23/2017 06:50:00*8.0989*8.099*8.1006*8.0985
08/23/2017 06:55:00*8.099*8.09702*8.09935*8.09648
08/23/2017 07:00:00*8.09702*8.09952*8.09952*8.09702
08/23/2017 07:05:00*8.09952*8.0976*8.09952*8.09643
08/23/2017 07:10:00*8.0976*8.09839*8.09918*8.0976
08/23/2017 07:15:00*8.09839*8.09805*8.10013*8.09684
08/23/2017 07:20:00*8.09805*8.09638*8.0983*8.095
08/23/2017 07:25:00*8.09638*8.0959*8.0982*8.09357
08/23/2017 07:30:00*8.0959*8.0946*8.0962*8.094
08/23/2017 07:35:00*8.0946*8.0931*8.0946*8.09011
08/23/2017 07:40:00*8.0931*8.094*8.0941*8.0898
08/23/2017 07:45:00*8.094*8.09299*8.0941*8.09187
08/23/2017 07:50:00*8.09299*8.09022*8.0932*8.0901
08/23/2017 07:55:00*8.09022*8.0912*8.0917*8.08984
08/23/2017 08:00:00*8.0912*8.08702*8.09134*8.08702
08/23/2017 08:05:00*8.08702*8.08395*8.08883*8.08292
08/23/2017 08:10:00*8.08395*8.08543*8.08552*8.08207
08/23/2017 08:15:00*8.08543*8.0897*8.0899*8.0846
08/23/2017 08:20:00*8.0897*8.0881*8.0897*8.08652
08/23/2017 08:25:00*8.0881*8.08928*8.0893*8.0852
08/23/2017 08:30:00*8.08928*8.0859*8.08946*8.0851
08/23/2017 08:35:00*8.0859*8.08408*8.08649*8.08268
08/23/2017 08:40:00*8.08408*8.08699*8.088*8.08311
08/23/2017 08:45:00*8.08699*8.0905*8.0905*8.08595
08/23/2017 08:50:00*8.0905*8.0895*8.0906*8.0889
08/23/2017 08:55:00*8.0895*8.0879*8.0901*8.0867
08/23/2017 09:00:00*8.0879*8.088*8.091*8.0877
08/23/2017 09:05:00*8.088*8.0852*8.088*8.08452
08/23/2017 09:10:00*8.0852*8.0879*8.0883*8.08401
08/23/2017 09:15:00*8.0879*8.08644*8.08889*8.0848
08/23/2017 09:20:00*8.08644*8.0871*8.0884*8.0857
08/23/2017 09:25:00*8.0871*8.0862*8.0871*8.0841
08/23/2017 09:30:00*8.0862*8.0855*8.0869*8.0852
08/23/2017 09:35:00*8.0855*8.08702*8.0881*8.08254
08/23/2017 09:40:00*8.08702*8.0906*8.092*8.08702
08/23/2017 09:45:00*8.0906*8.0949*8.097*8.0901
08/23/2017 09:50:00*8.0949*8.0942*8.09699*8.09249
08/23/2017 09:55:00*8.0942*8.0919*8.09511*8.09184
08/23/2017 10:00:00*8.0919*8.08946*8.0919*8.08823
08/23/2017 10:05:00*8.08946*8.083*8.0895*8.082
08/23/2017 10:10:00*8.083*8.08435*8.0859*8.0821
08/23/2017 10:15:00*8.08435*8.08043*8.08503*8.08021
08/23/2017 10:20:00*8.08043*8.07986*8.0819*8.07678
08/23/2017 10:25:00*8.07986*8.07593*8.08039*8.074
08/23/2017 10:30:00*8.07593*8.07904*8.07904*8.0742
08/23/2017 10:35:00*8.07904*8.0785*8.08031*8.07637
08/23/2017 10:40:00*8.0785*8.07908*8.08151*8.0775
08/23/2017 10:45:00*8.07908*8.07535*8.08026*8.07404
08/23/2017 10:50:00*8.07535*8.0775*8.0776*8.0747
08/23/2017 10:55:00*8.0775*8.076*8.0775*8.0741
08/23/2017 11:00:00*8.076*8.0724*8.07627*8.0723
08/23/2017 11:05:00*8.0724*8.0761*8.0764*8.0715
08/23/2017 11:10:00*8.0761*8.0728*8.0764*8.0718
08/23/2017 11:15:00*8.0728*8.07216*8.0734*8.0714
08/23/2017 11:20:00*8.07216*8.07328*8.0737*8.0715
08/23/2017 11:25:00*8.07328*8.0728*8.0739*8.0723
08/23/2017 11:30:00*8.0728*8.07025*8.07398*8.07025
08/23/2017 11:35:00*8.07025*8.0751*8.0752*8.07019
08/23/2017 11:40:00*8.0751*8.0766*8.0775*8.075
08/23/2017 11:45:00*8.0766*8.07463*8.0772*8.07348
08/23/2017 11:50:00*8.07463*8.0759*8.07748*8.0746
08/23/2017 11:55:00*8.0759*8.0753*8.0775*8.075
08/23/2017 12:00:00*8.0753*8.0764*8.0769*8.0751
08/23/2017 12:05:00*8.0764*8.078*8.07848*8.0755
08/23/2017 12:10:00*8.078*8.0772*8.0783*8.0765
08/23/2017 12:15:00*8.0772*8.0763*8.0772*8.0759
08/23/2017 12:20:00*8.0763*8.07448*8.0768*8.0742
08/23/2017 12:25:00*8.07448*8.0752*8.07552*8.0734
08/23/2017 12:30:00*8.0752*8.0745*8.0763*8.07349
08/23/2017 12:35:00*8.0745*8.0752*8.0759*8.0745
08/23/2017 12:40:00*8.0752*8.07689*8.07689*8.0746
08/23/2017 12:45:00*8.07689*8.07888*8.07888*8.0767
08/23/2017 12:50:00*8.07888*8.08082*8.08249*8.07801
08/23/2017 12:55:00*8.08082*8.07952*8.08108*8.0785
08/23/2017 13:00:00*8.07952*8.076*8.08095*8.0758
08/23/2017 13:05:00*8.076*8.07199*8.076*8.07151
08/23/2017 13:10:00*8.07199*8.07071*8.0727*8.0695
08/23/2017 13:15:00*8.07071*8.0704*8.0712*8.0688
08/23/2017 13:20:00*8.0704*8.0689*8.071*8.0678
08/23/2017 13:25:00*8.0689*8.0697*8.07*8.0689
08/23/2017 13:30:00*8.0697*8.0659*8.0702*8.0659
08/23/2017 13:35:00*8.0659*8.06675*8.0676*8.0655
08/23/2017 13:40:00*8.06675*8.06861*8.06879*8.06675
08/23/2017 13:45:00*8.06861*8.07037*8.07074*8.06779
08/23/2017 13:50:00*8.07037*8.0691*8.07039*8.06872
08/23/2017 13:55:00*8.0691*8.0685*8.0691*8.0682
08/23/2017 14:00:00*8.0685*8.0676*8.0691*8.0675
08/23/2017 14:05:00*8.0676*8.06827*8.06856*8.0676
08/23/2017 14:10:00*8.06827*8.0696*8.0696*8.06818
08/23/2017 14:15:00*8.0696*8.06918*8.0712*8.06918
08/23/2017 14:20:00*8.06918*8.06951*8.07013*8.0686
08/23/2017 14:25:00*8.06951*8.0683*8.0697*8.06721
08/23/2017 14:30:00*8.0683*8.0682*8.0683*8.0666
08/23/2017 14:35:00*8.0682*8.0661*8.0682*8.066
08/23/2017 14:40:00*8.0661*8.066*8.0662*8.0651
08/23/2017 14:45:00*8.066*8.0671*8.0673*8.06488
08/23/2017 14:50:00*8.0671*8.06527*8.06879*8.0643
08/23/2017 14:55:00*8.06527*8.0604*8.066*8.0587
08/23/2017 15:00:00*8.0604*8.05978*8.0614*8.0571
08/23/2017 15:05:00*8.05978*8.05728*8.0602*8.05705
08/23/2017 15:10:00*8.05728*8.0515*8.0575*8.0504
08/23/2017 15:15:00*8.0515*8.05428*8.05458*8.0488
08/23/2017 15:20:00*8.05428*8.05284*8.0549*8.0525
08/23/2017 15:25:00*8.05284*8.0517*8.0531*8.0513
08/23/2017 15:30:00*8.0517*8.0531*8.0544*8.0516
08/23/2017 15:35:00*8.0531*8.05078*8.0534*8.05042
08/23/2017 15:40:00*8.05078*8.051*8.0525*8.05078
08/23/2017 15:45:00*8.051*8.0499*8.0513*8.0499
08/23/2017 15:50:00*8.0499*8.0505*8.0526*8.0495
08/23/2017 15:55:00*8.0505*8.0508*8.0518*8.0502
08/23/2017 16:00:00*8.0508*8.0526*8.0529*8.05075
08/23/2017 16:05:00*8.0526*8.0572*8.05742*8.0515
08/23/2017 16:10:00*8.0572*8.0575*8.05753*8.05692
08/23/2017 16:15:00*8.0575*8.05839*8.05844*8.05732
08/23/2017 16:20:00*8.05839*8.05859*8.0594*8.05794
08/23/2017 16:25:00*8.05859*8.0586*8.0592*8.05786
08/23/2017 16:30:00*8.0586*8.06098*8.06133*8.05833
08/23/2017 16:35:00*8.06098*8.0578*8.06222*8.0577
08/23/2017 16:40:00*8.0578*8.06146*8.06146*8.0576
08/23/2017 16:45:00*8.06146*8.06005*8.06146*8.0568
08/23/2017 16:50:00*8.06005*8.06131*8.06131*8.05967
08/23/2017 16:55:00*8.06131*8.05858*8.06336*8.05852
08/23/2017 17:00:00*8.05858*8.05781*8.05878*8.05781
