08/21/2017 17:05:00*8.07416*8.07054*8.07416*8.07054
08/21/2017 17:10:00*8.07054*8.07254*8.07254*8.0671
08/21/2017 17:15:00*8.07254*8.07086*8.07319*8.06878
08/21/2017 17:20:00*8.07086*8.07029*8.0741*8.07009
08/21/2017 17:25:00*8.07029*8.07206*8.07325*8.07012
08/21/2017 17:30:00*8.07206*8.0714*8.07299*8.07068
08/21/2017 17:35:00*8.0714*8.07399*8.07457*8.0714
08/21/2017 17:40:00*8.07399*8.07352*8.07407*8.07352
08/21/2017 17:45:00*8.07352*8.07322*8.07411*8.07322
08/21/2017 17:50:00*8.07322*8.07345*8.07369*8.07179
08/21/2017 17:55:00*8.07345*8.07278*8.07366*8.07219
08/21/2017 18:00:00*8.07278*8.07323*8.07342*8.07188
08/21/2017 18:05:00*8.07323*8.0741*8.07429*8.07215
08/21/2017 18:10:00*8.0741*8.07339*8.07455*8.06889
08/21/2017 18:15:00*8.07339*8.07314*8.07339*8.07279
08/21/2017 18:20:00*8.07314*8.07459*8.07459*8.07314
08/21/2017 18:25:00*8.07459*8.07597*8.07616*8.07459
08/21/2017 18:30:00*8.07597*8.0758*8.07599*8.07572
08/21/2017 18:35:00*8.0758*8.07546*8.07614*8.07546
08/21/2017 18:40:00*8.07546*8.07614*8.07614*8.07546
08/21/2017 18:45:00*8.07614*8.07689*8.07723*8.07604
08/21/2017 18:50:00*8.07689*8.07691*8.07725*8.07655
08/21/2017 18:55:00*8.07691*8.07803*8.07803*8.07691
08/21/2017 19:00:00*8.07803*8.0774*8.07803*8.07721
08/21/2017 19:05:00*8.0774*8.07733*8.07825*8.07733
08/21/2017 19:10:00*8.07733*8.07747*8.07747*8.07699
08/21/2017 19:15:00*8.07747*8.07678*8.07747*8.07678
08/21/2017 19:20:00*8.07678*8.0771*8.07729*8.07678
08/21/2017 19:25:00*8.0771*8.07789*8.07789*8.07676
08/21/2017 19:30:00*8.07789*8.07654*8.07789*8.07654
08/21/2017 19:35:00*8.07654*8.07517*8.07654*8.07517
08/21/2017 19:40:00*8.07517*8.07415*8.07517*8.07415
08/21/2017 19:45:00*8.07415*8.07334*8.07449*8.07315
08/21/2017 19:50:00*8.07334*8.07393*8.07393*8.07334
08/21/2017 19:55:00*8.07393*8.07428*8.07447*8.0728
08/21/2017 20:00:00*8.07428*8.0766*8.07728*8.07428
08/21/2017 20:05:00*8.0766*8.07488*8.07728*8.07488
08/21/2017 20:10:00*8.07488*8.07504*8.07625*8.07402
08/21/2017 20:15:00*8.07504*8.07483*8.07692*8.07483
08/21/2017 20:20:00*8.07483*8.07457*8.07517*8.07439
08/21/2017 20:25:00*8.07457*8.07294*8.07457*8.07238
08/21/2017 20:30:00*8.07294*8.07346*8.07365*8.07198
08/21/2017 20:35:00*8.07346*8.0729*8.07346*8.07231
08/21/2017 20:40:00*8.0729*8.07199*8.0729*8.0713
08/21/2017 20:45:00*8.07199*8.0732*8.07355*8.07199
08/21/2017 20:50:00*8.0732*8.07333*8.07406*8.07267
08/21/2017 20:55:00*8.07333*8.07235*8.07333*8.07164
08/21/2017 21:00:00*8.07235*8.06952*8.07322*8.0686
08/21/2017 21:05:00*8.06952*8.06867*8.07021*8.06712
08/21/2017 21:10:00*8.06867*8.06732*8.06867*8.06675
08/21/2017 21:15:00*8.06732*8.06878*8.06879*8.06732
08/21/2017 21:20:00*8.06878*8.06767*8.07042*8.06748
08/21/2017 21:25:00*8.06767*8.06991*8.06994*8.06737
08/21/2017 21:30:00*8.06991*8.07092*8.07092*8.0695
08/21/2017 21:35:00*8.07092*8.0717*8.07218*8.07025
08/21/2017 21:40:00*8.0717*8.07315*8.0735*8.07137
08/21/2017 21:45:00*8.07315*8.07299*8.07346*8.0718
08/21/2017 21:50:00*8.07299*8.07309*8.07425*8.07273
08/21/2017 21:55:00*8.07309*8.0733*8.07372*8.07291
08/21/2017 22:00:00*8.0733*8.07359*8.07379*8.07312
08/21/2017 22:05:00*8.07359*8.07367*8.07374*8.07309
08/21/2017 22:10:00*8.07367*8.0745*8.07453*8.0734
08/21/2017 22:15:00*8.0745*8.07608*8.07608*8.07406
08/21/2017 22:20:00*8.07608*8.076*8.07608*8.07406
08/21/2017 22:25:00*8.076*8.0759*8.0773*8.0758
08/21/2017 22:30:00*8.0759*8.0746*8.076*8.07384
08/21/2017 22:35:00*8.0746*8.07602*8.07602*8.0746
08/21/2017 22:40:00*8.07602*8.07636*8.07653*8.07525
08/21/2017 22:45:00*8.07636*8.07658*8.07683*8.07611
08/21/2017 22:50:00*8.07658*8.07811*8.07811*8.07651
08/21/2017 22:55:00*8.07811*8.07898*8.07935*8.0773
08/21/2017 23:00:00*8.07898*8.07858*8.07898*8.0776
08/21/2017 23:05:00*8.07858*8.07828*8.07933*8.078
08/21/2017 23:10:00*8.07828*8.0798*8.0802*8.07808
08/21/2017 23:15:00*8.0798*8.07878*8.0798*8.07878
08/21/2017 23:20:00*8.07878*8.07922*8.07955*8.07878
08/21/2017 23:25:00*8.07922*8.0773*8.07948*8.0773
08/21/2017 23:30:00*8.0773*8.0791*8.0791*8.0773
08/21/2017 23:35:00*8.0791*8.07754*8.0793*8.07754
08/21/2017 23:40:00*8.07754*8.0774*8.07754*8.07685
08/21/2017 23:45:00*8.0774*8.0776*8.0776*8.0771
08/21/2017 23:50:00*8.0776*8.0767*8.0776*8.07656
08/21/2017 23:55:00*8.0767*8.0755*8.0771*8.07476
08/22/2017 00:00:00*8.0755*8.07612*8.07684*8.07536
08/22/2017 00:05:00*8.07612*8.0767*8.07694*8.07497
08/22/2017 00:10:00*8.0767*8.07695*8.0771*8.07647
08/22/2017 00:15:00*8.07695*8.0773*8.0775*8.0768
08/22/2017 00:20:00*8.0773*8.0756*8.0773*8.0755
08/22/2017 00:25:00*8.0756*8.0775*8.0775*8.0756
08/22/2017 00:30:00*8.0775*8.0768*8.0778*8.0768
08/22/2017 00:35:00*8.0768*8.0775*8.0776*8.07648
08/22/2017 00:40:00*8.0775*8.0789*8.0792*8.0773
08/22/2017 00:45:00*8.0789*8.0789*8.07978*8.0787
08/22/2017 00:50:00*8.0789*8.0791*8.07948*8.07882
08/22/2017 00:55:00*8.0791*8.08008*8.0803*8.0791
08/22/2017 01:00:00*8.08008*8.0815*8.08178*8.0799
08/22/2017 01:05:00*8.0815*8.0828*8.083*8.0815
08/22/2017 01:10:00*8.0828*8.0813*8.0835*8.0794
08/22/2017 01:15:00*8.0813*8.08271*8.08325*8.0813
08/22/2017 01:20:00*8.08271*8.08602*8.0864*8.08242
08/22/2017 01:25:00*8.08602*8.08698*8.0878*8.08522
08/22/2017 01:30:00*8.08698*8.08559*8.0872*8.08464
08/22/2017 01:35:00*8.08559*8.08765*8.0879*8.08559
08/22/2017 01:40:00*8.08765*8.08688*8.0881*8.08672
08/22/2017 01:45:00*8.08688*8.08749*8.08833*8.08652
08/22/2017 01:50:00*8.08749*8.0855*8.08882*8.0847
08/22/2017 01:55:00*8.0855*8.0856*8.0865*8.0851
08/22/2017 02:00:00*8.0856*8.0851*8.0858*8.0847
08/22/2017 02:05:00*8.0851*8.0843*8.0875*8.0843
08/22/2017 02:10:00*8.0843*8.0781*8.0843*8.078
08/22/2017 02:15:00*8.0781*8.0754*8.0796*8.0752
08/22/2017 02:20:00*8.0754*8.0792*8.0811*8.0749
08/22/2017 02:25:00*8.0792*8.07958*8.07958*8.07718
08/22/2017 02:30:00*8.07958*8.0747*8.0806*8.0745
08/22/2017 02:35:00*8.0747*8.07996*8.08024*8.07337
08/22/2017 02:40:00*8.07996*8.08484*8.08528*8.07968
08/22/2017 02:45:00*8.08484*8.08271*8.0849*8.08146
08/22/2017 02:50:00*8.08271*8.08583*8.08602*8.08271
08/22/2017 02:55:00*8.08583*8.08499*8.08809*8.08423
08/22/2017 03:00:00*8.08499*8.0858*8.08607*8.08384
08/22/2017 03:05:00*8.0858*8.08381*8.0898*8.08329
08/22/2017 03:10:00*8.08381*8.0839*8.085*8.0834
08/22/2017 03:15:00*8.0839*8.0824*8.0858*8.08067
08/22/2017 03:20:00*8.0824*8.0814*8.0828*8.0802
08/22/2017 03:25:00*8.0814*8.07896*8.0814*8.07871
08/22/2017 03:30:00*8.07896*8.0789*8.07948*8.07681
08/22/2017 03:35:00*8.0789*8.08012*8.0827*8.07708
08/22/2017 03:40:00*8.08012*8.0809*8.0845*8.0783
08/22/2017 03:45:00*8.0809*8.07833*8.08248*8.0771
08/22/2017 03:50:00*8.07833*8.07388*8.07915*8.07388
08/22/2017 03:55:00*8.07388*8.07826*8.0788*8.07298
08/22/2017 04:00:00*8.07826*8.07428*8.0801*8.07428
08/22/2017 04:05:00*8.07428*8.08597*8.0864*8.07428
08/22/2017 04:10:00*8.08597*8.08039*8.0871*8.0802
08/22/2017 04:15:00*8.08039*8.0842*8.08507*8.07971
08/22/2017 04:20:00*8.0842*8.08895*8.09088*8.08324
08/22/2017 04:25:00*8.08895*8.08621*8.09072*8.0858
08/22/2017 04:30:00*8.08621*8.08389*8.08821*8.0827
08/22/2017 04:35:00*8.08389*8.08986*8.09021*8.08379
08/22/2017 04:40:00*8.08986*8.08845*8.09022*8.08825
08/22/2017 04:45:00*8.08845*8.09365*8.0945*8.08812
08/22/2017 04:50:00*8.09365*8.09469*8.0969*8.0928
08/22/2017 04:55:00*8.09469*8.0942*8.09587*8.09391
08/22/2017 05:00:00*8.0942*8.0931*8.096*8.09207
08/22/2017 05:05:00*8.0931*8.09629*8.0966*8.0919
08/22/2017 05:10:00*8.09629*8.0973*8.1001*8.0957
08/22/2017 05:15:00*8.0973*8.09817*8.09886*8.09642
08/22/2017 05:20:00*8.09817*8.09972*8.10091*8.09748
08/22/2017 05:25:00*8.09972*8.09821*8.101*8.09821
08/22/2017 05:30:00*8.09821*8.09873*8.10127*8.09772
08/22/2017 05:35:00*8.09873*8.10415*8.10437*8.09873
08/22/2017 05:40:00*8.10415*8.1085*8.1091*8.10409
08/22/2017 05:45:00*8.1085*8.1069*8.1089*8.1063
08/22/2017 05:50:00*8.1069*8.10833*8.1096*8.1056
08/22/2017 05:55:00*8.10833*8.1107*8.11089*8.1077
08/22/2017 06:00:00*8.1107*8.11296*8.1133*8.1084
08/22/2017 06:05:00*8.11296*8.1115*8.1169*8.1103
08/22/2017 06:10:00*8.1115*8.1106*8.1121*8.11012
08/22/2017 06:15:00*8.1106*8.1112*8.11141*8.10956
08/22/2017 06:20:00*8.1112*8.11371*8.114*8.1108
08/22/2017 06:25:00*8.11371*8.10959*8.11539*8.1091
08/22/2017 06:30:00*8.10959*8.112*8.1129*8.10877
08/22/2017 06:35:00*8.112*8.1143*8.1183*8.112
08/22/2017 06:40:00*8.1143*8.1152*8.11699*8.11367
08/22/2017 06:45:00*8.1152*8.1156*8.11709*8.1136
08/22/2017 06:50:00*8.1156*8.11599*8.11711*8.1142
08/22/2017 06:55:00*8.11599*8.11452*8.116*8.11386
08/22/2017 07:00:00*8.11452*8.1165*8.1167*8.11409
08/22/2017 07:05:00*8.1165*8.11824*8.1206*8.11649
08/22/2017 07:10:00*8.11824*8.1158*8.11824*8.11479
08/22/2017 07:15:00*8.1158*8.1132*8.11799*8.1132
08/22/2017 07:20:00*8.1132*8.112*8.1142*8.10796
08/22/2017 07:25:00*8.112*8.1067*8.1128*8.10669
08/22/2017 07:30:00*8.1067*8.1105*8.1105*8.1066
08/22/2017 07:35:00*8.1105*8.1101*8.11442*8.10971
08/22/2017 07:40:00*8.1101*8.11338*8.1135*8.10925
08/22/2017 07:45:00*8.11338*8.112*8.116*8.11169
08/22/2017 07:50:00*8.112*8.108*8.1124*8.10797
08/22/2017 07:55:00*8.108*8.10627*8.1101*8.105
08/22/2017 08:00:00*8.10627*8.10476*8.10687*8.10474
08/22/2017 08:05:00*8.10476*8.1063*8.1073*8.1047
08/22/2017 08:10:00*8.1063*8.1051*8.1068*8.10351
08/22/2017 08:15:00*8.1051*8.10322*8.1055*8.10199
08/22/2017 08:20:00*8.10322*8.10473*8.10561*8.10308
08/22/2017 08:25:00*8.10473*8.10625*8.1068*8.10331
08/22/2017 08:30:00*8.10625*8.10557*8.10843*8.1038
08/22/2017 08:35:00*8.10557*8.1088*8.1112*8.10543
08/22/2017 08:40:00*8.1088*8.11269*8.11433*8.1088
08/22/2017 08:45:00*8.11269*8.11517*8.11595*8.11217
08/22/2017 08:50:00*8.11517*8.11403*8.11517*8.11216
08/22/2017 08:55:00*8.11403*8.11273*8.11609*8.1118
08/22/2017 09:00:00*8.11273*8.11669*8.11669*8.11164
08/22/2017 09:05:00*8.11669*8.11438*8.11763*8.11321
08/22/2017 09:10:00*8.11438*8.11195*8.11479*8.1112
08/22/2017 09:15:00*8.11195*8.11458*8.11557*8.11163
08/22/2017 09:20:00*8.11458*8.11475*8.11716*8.1128
08/22/2017 09:25:00*8.11475*8.11359*8.11529*8.112
08/22/2017 09:30:00*8.11359*8.11159*8.11486*8.11017
08/22/2017 09:35:00*8.11159*8.11194*8.11526*8.1098
08/22/2017 09:40:00*8.11194*8.11075*8.1138*8.10834
08/22/2017 09:45:00*8.11075*8.1089*8.11217*8.10859
08/22/2017 09:50:00*8.1089*8.10772*8.1092*8.10565
08/22/2017 09:55:00*8.10772*8.1091*8.1094*8.10687
08/22/2017 10:00:00*8.1091*8.1128*8.11326*8.1088
08/22/2017 10:05:00*8.1128*8.10869*8.11349*8.10789
08/22/2017 10:10:00*8.10869*8.1103*8.11049*8.1073
08/22/2017 10:15:00*8.1103*8.1086*8.11139*8.1086
08/22/2017 10:20:00*8.1086*8.10739*8.1086*8.10542
08/22/2017 10:25:00*8.10739*8.1094*8.1117*8.10739
08/22/2017 10:30:00*8.1094*8.1075*8.1112*8.1073
08/22/2017 10:35:00*8.1075*8.10999*8.1101*8.1074
08/22/2017 10:40:00*8.10999*8.1105*8.11209*8.1087
08/22/2017 10:45:00*8.1105*8.108*8.1117*8.1065
08/22/2017 10:50:00*8.108*8.1109*8.1111*8.10719
08/22/2017 10:55:00*8.1109*8.1069*8.1122*8.10668
08/22/2017 11:00:00*8.1069*8.1071*8.1071*8.10009
08/22/2017 11:05:00*8.1071*8.103*8.1076*8.1011
08/22/2017 11:10:00*8.103*8.1021*8.1034*8.1003
08/22/2017 11:15:00*8.1021*8.1022*8.1024*8.09969
08/22/2017 11:20:00*8.1022*8.104*8.1054*8.1022
08/22/2017 11:25:00*8.104*8.10236*8.1042*8.10236
08/22/2017 11:30:00*8.10236*8.10539*8.10539*8.10029
08/22/2017 11:35:00*8.10539*8.10383*8.10617*8.10336
08/22/2017 11:40:00*8.10383*8.1032*8.10579*8.1029
08/22/2017 11:45:00*8.1032*8.1014*8.1036*8.1014
08/22/2017 11:50:00*8.1014*8.1029*8.1035*8.1014
08/22/2017 11:55:00*8.1029*8.1024*8.1029*8.1013
08/22/2017 12:00:00*8.1024*8.10412*8.10485*8.102
08/22/2017 12:05:00*8.10412*8.1006*8.10454*8.09979
08/22/2017 12:10:00*8.1006*8.1018*8.1022*8.1003
08/22/2017 12:15:00*8.1018*8.0998*8.1027*8.0997
08/22/2017 12:20:00*8.0998*8.0997*8.1004*8.0993
08/22/2017 12:25:00*8.0997*8.09968*8.1009*8.0991
08/22/2017 12:30:00*8.09968*8.1011*8.1012*8.0994
08/22/2017 12:35:00*8.1011*8.0998*8.1019*8.09961
08/22/2017 12:40:00*8.0998*8.1008*8.1018*8.0998
08/22/2017 12:45:00*8.1008*8.1019*8.1037*8.1008
08/22/2017 12:50:00*8.1019*8.1028*8.1029*8.10179
08/22/2017 12:55:00*8.1028*8.1028*8.1039*8.102
08/22/2017 13:00:00*8.1028*8.09953*8.10299*8.09953
08/22/2017 13:05:00*8.09953*8.1006*8.1016*8.09953
08/22/2017 13:10:00*8.1006*8.1001*8.1023*8.1001
08/22/2017 13:15:00*8.1001*8.1016*8.1021*8.0996
08/22/2017 13:20:00*8.1016*8.10109*8.1037*8.101
08/22/2017 13:25:00*8.10109*8.1035*8.1058*8.10109
08/22/2017 13:30:00*8.1035*8.1051*8.1061*8.1033
08/22/2017 13:35:00*8.1051*8.1034*8.1057*8.1034
08/22/2017 13:40:00*8.1034*8.104*8.1049*8.1032
08/22/2017 13:45:00*8.104*8.1047*8.1048*8.1034
08/22/2017 13:50:00*8.1047*8.1031*8.1047*8.1029
08/22/2017 13:55:00*8.1031*8.1019*8.1031*8.1018
08/22/2017 14:00:00*8.1019*8.1053*8.1058*8.1019
08/22/2017 14:05:00*8.1053*8.107*8.1072*8.1053
08/22/2017 14:10:00*8.107*8.1074*8.1078*8.1068
08/22/2017 14:15:00*8.1074*8.10509*8.1074*8.1048
08/22/2017 14:20:00*8.10509*8.1065*8.1077*8.10479
08/22/2017 14:25:00*8.1065*8.1073*8.1078*8.1065
08/22/2017 14:30:00*8.1073*8.106*8.1077*8.1058
08/22/2017 14:35:00*8.106*8.106*8.1075*8.1054
08/22/2017 14:40:00*8.106*8.1059*8.1065*8.1053
08/22/2017 14:45:00*8.1059*8.0998*8.106*8.0998
08/22/2017 14:50:00*8.0998*8.101*8.1014*8.09952
08/22/2017 14:55:00*8.101*8.102*8.1023*8.1009
08/22/2017 15:00:00*8.102*8.1037*8.1037*8.1011
08/22/2017 15:05:00*8.1037*8.10384*8.1065*8.1036
08/22/2017 15:10:00*8.10384*8.105*8.1053*8.1036
08/22/2017 15:15:00*8.105*8.1057*8.1057*8.1044
08/22/2017 15:20:00*8.1057*8.1029*8.1066*8.1029
08/22/2017 15:25:00*8.1029*8.1022*8.1032*8.1016
08/22/2017 15:30:00*8.1022*8.1012*8.1025*8.1
08/22/2017 15:35:00*8.1012*8.1021*8.1025*8.1006
08/22/2017 15:40:00*8.1021*8.1004*8.1023*8.1
08/22/2017 15:45:00*8.1004*8.0999*8.1005*8.09934
08/22/2017 15:50:00*8.0999*8.09956*8.1002*8.0987
08/22/2017 15:55:00*8.09956*8.09923*8.1*8.09877
08/22/2017 16:00:00*8.09923*8.09659*8.09954*8.09579
08/22/2017 16:05:00*8.09659*8.09568*8.09862*8.09545
08/22/2017 16:10:00*8.09568*8.09865*8.0989*8.09568
08/22/2017 16:15:00*8.09865*8.09655*8.09873*8.0963
08/22/2017 16:20:00*8.09655*8.09604*8.0969*8.09567
08/22/2017 16:25:00*8.09604*8.09264*8.09613*8.09238
08/22/2017 16:30:00*8.09264*8.0944*8.0949*8.0925
08/22/2017 16:35:00*8.0944*8.0929*8.0946*8.09286
08/22/2017 16:40:00*8.0929*8.09341*8.09373*8.09264
08/22/2017 16:45:00*8.09341*8.0932*8.09355*8.09268
08/22/2017 16:50:00*8.0932*8.09242*8.09345*8.09169
08/22/2017 16:55:00*8.09242*8.0919*8.09244*8.09157
08/22/2017 17:00:00*8.0919*8.09284*8.09307*8.09186
