08/20/2017 17:05:00*8.1002*8.10217*8.1024*8.1
08/20/2017 17:10:00*8.10217*8.10217*8.10217*8.10217
08/20/2017 17:15:00*8.10217*8.10562*8.10562*8.0994
08/20/2017 17:20:00*8.10562*8.1059*8.1059*8.10183
08/20/2017 17:25:00*8.1059*8.1038*8.1059*8.1006
08/20/2017 17:30:00*8.1038*8.1051*8.1051*8.10349
08/20/2017 17:35:00*8.1051*8.104*8.1052*8.1019
08/20/2017 17:40:00*8.104*8.1046*8.10566*8.10231
08/20/2017 17:45:00*8.1046*8.1046*8.1048*8.1043
08/20/2017 17:50:00*8.1046*8.10596*8.10596*8.1044
08/20/2017 17:55:00*8.10596*8.10596*8.10596*8.10596
08/20/2017 18:00:00*8.10596*8.10639*8.10639*8.10596
08/20/2017 18:05:00*8.10639*8.10734*8.10754*8.1055
08/20/2017 18:10:00*8.10734*8.109*8.10964*8.10734
08/20/2017 18:15:00*8.109*8.10878*8.10905*8.10829
08/20/2017 18:20:00*8.10878*8.10819*8.10878*8.1079
08/20/2017 18:25:00*8.10819*8.10722*8.10957*8.1036
08/20/2017 18:30:00*8.10722*8.10685*8.10722*8.10685
08/20/2017 18:35:00*8.10685*8.1076*8.1097*8.10657
08/20/2017 18:40:00*8.1076*8.10744*8.10816*8.10665
08/20/2017 18:45:00*8.10744*8.1086*8.10919*8.10725
08/20/2017 18:50:00*8.1086*8.10793*8.10887*8.10774
08/20/2017 18:55:00*8.10793*8.10917*8.10944*8.10793
08/20/2017 19:00:00*8.10917*8.11419*8.11419*8.10897
08/20/2017 19:05:00*8.11419*8.11372*8.11667*8.11275
08/20/2017 19:10:00*8.11372*8.11432*8.11432*8.11305
08/20/2017 19:15:00*8.11432*8.11365*8.11555*8.11348
08/20/2017 19:20:00*8.11365*8.11434*8.11451*8.11365
08/20/2017 19:25:00*8.11434*8.11279*8.11434*8.11192
08/20/2017 19:30:00*8.11279*8.1121*8.11313*8.1121
08/20/2017 19:35:00*8.1121*8.11296*8.11315*8.1121
08/20/2017 19:40:00*8.11296*8.11472*8.11472*8.11227
08/20/2017 19:45:00*8.11472*8.11405*8.11541*8.11368
08/20/2017 19:50:00*8.11405*8.11415*8.11535*8.11405
08/20/2017 19:55:00*8.11415*8.11213*8.11415*8.11167
08/20/2017 20:00:00*8.11213*8.11236*8.11266*8.11153
08/20/2017 20:05:00*8.11236*8.11325*8.11366*8.11145
08/20/2017 20:10:00*8.11325*8.11279*8.11423*8.11221
08/20/2017 20:15:00*8.11279*8.11331*8.11365*8.1109
08/20/2017 20:20:00*8.11331*8.11536*8.11536*8.11331
08/20/2017 20:25:00*8.11536*8.11403*8.1157*8.11368
08/20/2017 20:30:00*8.11403*8.1133*8.1142*8.1133
08/20/2017 20:35:00*8.1133*8.11272*8.11347*8.11228
08/20/2017 20:40:00*8.11272*8.11247*8.11307*8.11133
08/20/2017 20:45:00*8.11247*8.11169*8.11266*8.11032
08/20/2017 20:50:00*8.11169*8.11275*8.11384*8.11143
08/20/2017 20:55:00*8.11275*8.11492*8.11493*8.11207
08/20/2017 21:00:00*8.11492*8.11446*8.11565*8.1099
08/20/2017 21:05:00*8.11446*8.11481*8.11481*8.11275
08/20/2017 21:10:00*8.11481*8.11249*8.11481*8.11153
08/20/2017 21:15:00*8.11249*8.11193*8.11317*8.11193
08/20/2017 21:20:00*8.11193*8.11398*8.11464*8.11193
08/20/2017 21:25:00*8.11398*8.11545*8.11545*8.11398
08/20/2017 21:30:00*8.11545*8.1152*8.11632*8.1151
08/20/2017 21:35:00*8.1152*8.11291*8.11552*8.11285
08/20/2017 21:40:00*8.11291*8.11405*8.11447*8.11236
08/20/2017 21:45:00*8.11405*8.11318*8.11451*8.11315
08/20/2017 21:50:00*8.11318*8.11085*8.11318*8.11085
08/20/2017 21:55:00*8.11085*8.1106*8.1116*8.10975
08/20/2017 22:00:00*8.1106*8.11147*8.11154*8.11039
08/20/2017 22:05:00*8.11147*8.11032*8.11164*8.11032
08/20/2017 22:10:00*8.11032*8.11018*8.11038*8.10964
08/20/2017 22:15:00*8.11018*8.11003*8.11111*8.10992
08/20/2017 22:20:00*8.11003*8.1116*8.1118*8.1096
08/20/2017 22:25:00*8.1116*8.1111*8.1118*8.1107
08/20/2017 22:30:00*8.1111*8.11206*8.11209*8.11109
08/20/2017 22:35:00*8.11206*8.11076*8.11263*8.11076
08/20/2017 22:40:00*8.11076*8.1113*8.112*8.11042
08/20/2017 22:45:00*8.1113*8.11109*8.1118*8.11083
08/20/2017 22:50:00*8.11109*8.1105*8.1117*8.1105
08/20/2017 22:55:00*8.1105*8.10929*8.1107*8.1084
08/20/2017 23:00:00*8.10929*8.11051*8.1107*8.10929
08/20/2017 23:05:00*8.11051*8.10964*8.1106*8.10949
08/20/2017 23:10:00*8.10964*8.10996*8.10996*8.1093
08/20/2017 23:15:00*8.10996*8.11044*8.11052*8.10946
08/20/2017 23:20:00*8.11044*8.11321*8.11347*8.11029
08/20/2017 23:25:00*8.11321*8.11343*8.1146*8.11216
08/20/2017 23:30:00*8.11343*8.11201*8.11349*8.11201
08/20/2017 23:35:00*8.11201*8.11532*8.11532*8.11164
08/20/2017 23:40:00*8.11532*8.11433*8.11534*8.11431
08/20/2017 23:45:00*8.11433*8.1133*8.11433*8.1133
08/20/2017 23:50:00*8.1133*8.11282*8.1133*8.11264
08/20/2017 23:55:00*8.11282*8.11246*8.11309*8.11225
08/21/2017 00:00:00*8.11246*8.11239*8.11273*8.11216
08/21/2017 00:05:00*8.11239*8.11736*8.118*8.11239
08/21/2017 00:10:00*8.11736*8.11593*8.1175*8.1155
08/21/2017 00:15:00*8.11593*8.1163*8.1164*8.11588
08/21/2017 00:20:00*8.1163*8.1159*8.1163*8.11579
08/21/2017 00:25:00*8.1159*8.1135*8.1159*8.1134
08/21/2017 00:30:00*8.1135*8.11018*8.1146*8.1093
08/21/2017 00:35:00*8.11018*8.1102*8.11065*8.11014
08/21/2017 00:40:00*8.1102*8.11088*8.11128*8.11016
08/21/2017 00:45:00*8.11088*8.11031*8.11116*8.11031
08/21/2017 00:50:00*8.11031*8.11266*8.11266*8.11019
08/21/2017 00:55:00*8.11266*8.11362*8.1144*8.11266
08/21/2017 01:00:00*8.11362*8.1149*8.1149*8.11224
08/21/2017 01:05:00*8.1149*8.116*8.1167*8.1148
08/21/2017 01:10:00*8.116*8.115*8.1168*8.1148
08/21/2017 01:15:00*8.115*8.116*8.1166*8.115
08/21/2017 01:20:00*8.116*8.1154*8.1165*8.1154
08/21/2017 01:25:00*8.1154*8.114*8.1154*8.11398
08/21/2017 01:30:00*8.114*8.1135*8.114*8.11212
08/21/2017 01:35:00*8.1135*8.1143*8.1146*8.1129
08/21/2017 01:40:00*8.1143*8.1156*8.1156*8.1143
08/21/2017 01:45:00*8.1156*8.1146*8.11766*8.1144
08/21/2017 01:50:00*8.1146*8.11576*8.11599*8.11451
08/21/2017 01:55:00*8.11576*8.1182*8.1183*8.11557
08/21/2017 02:00:00*8.1182*8.1178*8.1187*8.11675
08/21/2017 02:05:00*8.1178*8.11951*8.1197*8.1161
08/21/2017 02:10:00*8.11951*8.1167*8.12*8.11488
08/21/2017 02:15:00*8.1167*8.11732*8.11732*8.1159
08/21/2017 02:20:00*8.11732*8.1188*8.1192*8.11656
08/21/2017 02:25:00*8.1188*8.1155*8.1188*8.11519
08/21/2017 02:30:00*8.1155*8.1178*8.1185*8.1142
08/21/2017 02:35:00*8.1178*8.12054*8.12249*8.1178
08/21/2017 02:40:00*8.12054*8.1194*8.12082*8.11804
08/21/2017 02:45:00*8.1194*8.1192*8.1203*8.11831
08/21/2017 02:50:00*8.1192*8.11772*8.1192*8.1165
08/21/2017 02:55:00*8.11772*8.11457*8.11772*8.11444
08/21/2017 03:00:00*8.11457*8.1181*8.11859*8.11253
08/21/2017 03:05:00*8.1181*8.1188*8.1198*8.1156
08/21/2017 03:10:00*8.1188*8.11786*8.1191*8.1156
08/21/2017 03:15:00*8.11786*8.11766*8.1213*8.11717
08/21/2017 03:20:00*8.11766*8.1159*8.11902*8.1147
08/21/2017 03:25:00*8.1159*8.11521*8.11693*8.11428
08/21/2017 03:30:00*8.11521*8.11627*8.11688*8.11413
08/21/2017 03:35:00*8.11627*8.11478*8.1171*8.11359
08/21/2017 03:40:00*8.11478*8.1177*8.11843*8.11477
08/21/2017 03:45:00*8.1177*8.1162*8.11789*8.11438
08/21/2017 03:50:00*8.1162*8.11654*8.11696*8.11451
08/21/2017 03:55:00*8.11654*8.1184*8.11876*8.11529
08/21/2017 04:00:00*8.1184*8.11807*8.1185*8.11487
08/21/2017 04:05:00*8.11807*8.11572*8.11864*8.11453
08/21/2017 04:10:00*8.11572*8.11427*8.11718*8.11395
08/21/2017 04:15:00*8.11427*8.11297*8.11491*8.11231
08/21/2017 04:20:00*8.11297*8.11411*8.11426*8.11264
08/21/2017 04:25:00*8.11411*8.11395*8.11449*8.11212
08/21/2017 04:30:00*8.11395*8.11259*8.11439*8.11193
08/21/2017 04:35:00*8.11259*8.11566*8.11584*8.11156
08/21/2017 04:40:00*8.11566*8.11637*8.11649*8.11384
08/21/2017 04:45:00*8.11637*8.11823*8.11823*8.11567
08/21/2017 04:50:00*8.11823*8.11979*8.12063*8.1174
08/21/2017 04:55:00*8.11979*8.11795*8.12037*8.117
08/21/2017 05:00:00*8.11795*8.11834*8.11994*8.11771
08/21/2017 05:05:00*8.11834*8.1178*8.1195*8.1163
08/21/2017 05:10:00*8.1178*8.11846*8.11911*8.11778
08/21/2017 05:15:00*8.11846*8.11282*8.11867*8.11215
08/21/2017 05:20:00*8.11282*8.1114*8.11426*8.11099
08/21/2017 05:25:00*8.1114*8.1119*8.1132*8.10929
08/21/2017 05:30:00*8.1119*8.1114*8.11229*8.11019
08/21/2017 05:35:00*8.1114*8.1129*8.1129*8.11098
08/21/2017 05:40:00*8.1129*8.11256*8.11376*8.11195
08/21/2017 05:45:00*8.11256*8.11234*8.11391*8.11072
08/21/2017 05:50:00*8.11234*8.11157*8.11271*8.11121
08/21/2017 05:55:00*8.11157*8.11213*8.11213*8.11072
08/21/2017 06:00:00*8.11213*8.1109*8.11449*8.11072
08/21/2017 06:05:00*8.1109*8.11232*8.11279*8.1107
08/21/2017 06:10:00*8.11232*8.1079*8.11232*8.10749
08/21/2017 06:15:00*8.1079*8.1074*8.10915*8.10708
08/21/2017 06:20:00*8.1074*8.10673*8.1081*8.1062
08/21/2017 06:25:00*8.10673*8.102*8.10716*8.10166
08/21/2017 06:30:00*8.102*8.10268*8.1055*8.09973
08/21/2017 06:35:00*8.10268*8.0972*8.10268*8.0968
08/21/2017 06:40:00*8.0972*8.09665*8.0987*8.0951
08/21/2017 06:45:00*8.09665*8.0938*8.09714*8.0935
08/21/2017 06:50:00*8.0938*8.08946*8.0942*8.08686
08/21/2017 06:55:00*8.08946*8.08959*8.09338*8.0888
08/21/2017 07:00:00*8.08959*8.08925*8.0923*8.08582
08/21/2017 07:05:00*8.08925*8.085*8.08962*8.0825
08/21/2017 07:10:00*8.085*8.0846*8.0853*8.08046
08/21/2017 07:15:00*8.0846*8.08553*8.08572*8.0841
08/21/2017 07:20:00*8.08553*8.08543*8.08734*8.08541
08/21/2017 07:25:00*8.08543*8.08997*8.09027*8.08484
08/21/2017 07:30:00*8.08997*8.08946*8.09457*8.08946
08/21/2017 07:35:00*8.08946*8.0921*8.0941*8.08768
08/21/2017 07:40:00*8.0921*8.0935*8.09352*8.09022
08/21/2017 07:45:00*8.0935*8.09341*8.09511*8.09284
08/21/2017 07:50:00*8.09341*8.0921*8.09383*8.09144
08/21/2017 07:55:00*8.0921*8.09345*8.094*8.0908
08/21/2017 08:00:00*8.09345*8.0921*8.0938*8.09042
08/21/2017 08:05:00*8.0921*8.0932*8.0943*8.09014
08/21/2017 08:10:00*8.0932*8.0921*8.0941*8.09158
08/21/2017 08:15:00*8.0921*8.0908*8.09304*8.0906
08/21/2017 08:20:00*8.0908*8.0905*8.0934*8.08952
08/21/2017 08:25:00*8.0905*8.0894*8.09219*8.0893
08/21/2017 08:30:00*8.0894*8.09067*8.0919*8.089
08/21/2017 08:35:00*8.09067*8.0897*8.09067*8.08722
08/21/2017 08:40:00*8.0897*8.08684*8.09038*8.08262
08/21/2017 08:45:00*8.08684*8.08335*8.08711*8.082
08/21/2017 08:50:00*8.08335*8.08133*8.08335*8.08088
08/21/2017 08:55:00*8.08133*8.0769*8.08159*8.0769
08/21/2017 09:00:00*8.0769*8.079*8.079*8.07592
08/21/2017 09:05:00*8.079*8.08204*8.08319*8.07892
08/21/2017 09:10:00*8.08204*8.0821*8.0832*8.07924
08/21/2017 09:15:00*8.0821*8.0777*8.0831*8.0772
08/21/2017 09:20:00*8.0777*8.084*8.084*8.077
08/21/2017 09:25:00*8.084*8.08561*8.08634*8.0838
08/21/2017 09:30:00*8.08561*8.0836*8.08561*8.08272
08/21/2017 09:35:00*8.0836*8.0845*8.0865*8.0829
08/21/2017 09:40:00*8.0845*8.08358*8.0852*8.0833
08/21/2017 09:45:00*8.08358*8.08511*8.08594*8.08285
08/21/2017 09:50:00*8.08511*8.08328*8.08614*8.08224
08/21/2017 09:55:00*8.08328*8.08*8.08328*8.0798
08/21/2017 10:00:00*8.08*8.0757*8.0801*8.0748
08/21/2017 10:05:00*8.0757*8.0741*8.07591*8.06909
08/21/2017 10:10:00*8.0741*8.07558*8.07793*8.07383
08/21/2017 10:15:00*8.07558*8.07343*8.0772*8.0731
08/21/2017 10:20:00*8.07343*8.07256*8.0744*8.07149
08/21/2017 10:25:00*8.07256*8.07531*8.07575*8.06985
08/21/2017 10:30:00*8.07531*8.07371*8.07697*8.07328
08/21/2017 10:35:00*8.07371*8.07528*8.07589*8.07315
08/21/2017 10:40:00*8.07528*8.0706*8.07555*8.0656
08/21/2017 10:45:00*8.0706*8.07217*8.07266*8.0693
08/21/2017 10:50:00*8.07217*8.0656*8.07217*8.06505
08/21/2017 10:55:00*8.0656*8.06442*8.06711*8.06376
08/21/2017 11:00:00*8.06442*8.06426*8.06637*8.06
08/21/2017 11:05:00*8.06426*8.0672*8.0676*8.06305
08/21/2017 11:10:00*8.0672*8.0631*8.0673*8.0604
08/21/2017 11:15:00*8.0631*8.06266*8.0645*8.0599
08/21/2017 11:20:00*8.06266*8.06128*8.0647*8.06128
08/21/2017 11:25:00*8.06128*8.0639*8.0656*8.06128
08/21/2017 11:30:00*8.0639*8.06634*8.06634*8.0637
08/21/2017 11:35:00*8.06634*8.06746*8.06848*8.0617
08/21/2017 11:40:00*8.06746*8.06767*8.06796*8.06523
08/21/2017 11:45:00*8.06767*8.06713*8.0701*8.06681
08/21/2017 11:50:00*8.06713*8.0684*8.0689*8.06606
08/21/2017 11:55:00*8.0684*8.06851*8.0697*8.0679
08/21/2017 12:00:00*8.06851*8.0706*8.07338*8.06794
08/21/2017 12:05:00*8.0706*8.0717*8.0721*8.0697
08/21/2017 12:10:00*8.0717*8.0709*8.07191*8.07025
08/21/2017 12:15:00*8.0709*8.07*8.0712*8.06976
08/21/2017 12:20:00*8.07*8.0691*8.07001*8.06817
08/21/2017 12:25:00*8.0691*8.07124*8.0726*8.0689
08/21/2017 12:30:00*8.07124*8.07042*8.0722*8.07031
08/21/2017 12:35:00*8.07042*8.07*8.0718*8.06954
08/21/2017 12:40:00*8.07*8.0686*8.0717*8.0684
08/21/2017 12:45:00*8.0686*8.06381*8.0692*8.06285
08/21/2017 12:50:00*8.06381*8.064*8.0642*8.0619
08/21/2017 12:55:00*8.064*8.0621*8.065*8.0621
08/21/2017 13:00:00*8.0621*8.06168*8.0632*8.0613
08/21/2017 13:05:00*8.06168*8.06168*8.0627*8.0612
08/21/2017 13:10:00*8.06168*8.0626*8.063*8.06139
08/21/2017 13:15:00*8.0626*8.0656*8.0666*8.0626
08/21/2017 13:20:00*8.0656*8.0691*8.0695*8.0651
08/21/2017 13:25:00*8.0691*8.0685*8.0692*8.0677
08/21/2017 13:30:00*8.0685*8.0695*8.0695*8.0678
08/21/2017 13:35:00*8.0695*8.0683*8.0706*8.0671
08/21/2017 13:40:00*8.0683*8.0695*8.0703*8.0682
08/21/2017 13:45:00*8.0695*8.0669*8.0696*8.0669
08/21/2017 13:50:00*8.0669*8.06555*8.0669*8.06531
08/21/2017 13:55:00*8.06555*8.0667*8.0676*8.0654
08/21/2017 14:00:00*8.0667*8.0669*8.068*8.0657
08/21/2017 14:05:00*8.0669*8.06573*8.0669*8.06402
08/21/2017 14:10:00*8.06573*8.0667*8.0672*8.06568
08/21/2017 14:15:00*8.0667*8.06585*8.0667*8.06527
08/21/2017 14:20:00*8.06585*8.0683*8.0683*8.065
08/21/2017 14:25:00*8.0683*8.0698*8.0702*8.0676
08/21/2017 14:30:00*8.0698*8.06701*8.07*8.06701
08/21/2017 14:35:00*8.06701*8.0666*8.06821*8.0666
08/21/2017 14:40:00*8.0666*8.0662*8.0666*8.06543
08/21/2017 14:45:00*8.0662*8.067*8.0676*8.0654
08/21/2017 14:50:00*8.067*8.0711*8.0715*8.06496
08/21/2017 14:55:00*8.0711*8.0721*8.0726*8.07046
08/21/2017 15:00:00*8.0721*8.0722*8.0738*8.07133
08/21/2017 15:05:00*8.0722*8.0759*8.0765*8.0715
08/21/2017 15:10:00*8.0759*8.07455*8.0764*8.07437
08/21/2017 15:15:00*8.07455*8.0739*8.07455*8.0727
08/21/2017 15:20:00*8.0739*8.07468*8.0751*8.0737
08/21/2017 15:25:00*8.07468*8.07706*8.078*8.07468
08/21/2017 15:30:00*8.07706*8.0758*8.07836*8.07556
08/21/2017 15:35:00*8.0758*8.07359*8.0759*8.07345
08/21/2017 15:40:00*8.07359*8.0742*8.07447*8.07338
08/21/2017 15:45:00*8.0742*8.07492*8.07492*8.07367
08/21/2017 15:50:00*8.07492*8.07388*8.07492*8.0731
08/21/2017 15:55:00*8.07388*8.07432*8.07461*8.07369
08/21/2017 16:00:00*8.07432*8.0738*8.07432*8.07246
08/21/2017 16:05:00*8.0738*8.0761*8.0763*8.0735
08/21/2017 16:10:00*8.0761*8.0754*8.0767*8.075
08/21/2017 16:15:00*8.0754*8.0772*8.0775*8.075
08/21/2017 16:20:00*8.0772*8.07616*8.0778*8.0741
08/21/2017 16:25:00*8.07616*8.0753*8.07616*8.07462
08/21/2017 16:30:00*8.0753*8.07489*8.0753*8.07446
08/21/2017 16:35:00*8.07489*8.07603*8.07653*8.07444
08/21/2017 16:40:00*8.07603*8.07533*8.07608*8.0752
08/21/2017 16:45:00*8.07533*8.07471*8.0756*8.07407
08/21/2017 16:50:00*8.07471*8.07429*8.07551*8.07391
08/21/2017 16:55:00*8.07429*8.07341*8.07505*8.07202
08/21/2017 17:00:00*8.07341*8.07416*8.0745*8.07269
