08/17/2017 17:05:00*8.13673*8.13958*8.13981*8.13673
08/17/2017 17:10:00*8.13958*8.13751*8.13958*8.13742
08/17/2017 17:15:00*8.13751*8.13748*8.13761*8.13596
08/17/2017 17:20:00*8.13748*8.13683*8.13818*8.13638
08/17/2017 17:25:00*8.13683*8.1392*8.14029*8.1356
08/17/2017 17:30:00*8.1392*8.13562*8.1397*8.13449
08/17/2017 17:35:00*8.13562*8.13718*8.13931*8.13532
08/17/2017 17:40:00*8.13718*8.13661*8.13775*8.13459
08/17/2017 17:45:00*8.13661*8.13635*8.13804*8.13565
08/17/2017 17:50:00*8.13635*8.13695*8.13757*8.13422
08/17/2017 17:55:00*8.13695*8.13661*8.13695*8.13322
08/17/2017 18:00:00*8.13661*8.13567*8.1368*8.13372
08/17/2017 18:05:00*8.13567*8.13422*8.13569*8.1315
08/17/2017 18:10:00*8.13422*8.13367*8.13422*8.13291
08/17/2017 18:15:00*8.13367*8.13495*8.13518*8.1327
08/17/2017 18:20:00*8.13495*8.13518*8.13594*8.13495
08/17/2017 18:25:00*8.13518*8.13585*8.13619*8.13503
08/17/2017 18:30:00*8.13585*8.13658*8.13683*8.13537
08/17/2017 18:35:00*8.13658*8.13644*8.13735*8.13612
08/17/2017 18:40:00*8.13644*8.1366*8.13756*8.1343
08/17/2017 18:45:00*8.1366*8.13595*8.13708*8.13523
08/17/2017 18:50:00*8.13595*8.13601*8.13634*8.13595
08/17/2017 18:55:00*8.13601*8.13602*8.13636*8.13582
08/17/2017 19:00:00*8.13602*8.13686*8.13727*8.13584
08/17/2017 19:05:00*8.13686*8.13587*8.13693*8.13558
08/17/2017 19:10:00*8.13587*8.1343*8.13636*8.13361
08/17/2017 19:15:00*8.1343*8.13528*8.13599*8.1343
08/17/2017 19:20:00*8.13528*8.13803*8.13833*8.13528
08/17/2017 19:25:00*8.13803*8.13765*8.13803*8.13713
08/17/2017 19:30:00*8.13765*8.13877*8.13901*8.13765
08/17/2017 19:35:00*8.13877*8.13959*8.14028*8.13856
08/17/2017 19:40:00*8.13959*8.13987*8.13987*8.13853
08/17/2017 19:45:00*8.13987*8.13906*8.14013*8.1369
08/17/2017 19:50:00*8.13906*8.14242*8.14242*8.13879
08/17/2017 19:55:00*8.14242*8.14723*8.14773*8.1411
08/17/2017 20:00:00*8.14723*8.14309*8.14723*8.14309
08/17/2017 20:05:00*8.14309*8.1402*8.14357*8.13979
08/17/2017 20:10:00*8.1402*8.1457*8.1462*8.14013
08/17/2017 20:15:00*8.1457*8.14086*8.1459*8.13851
08/17/2017 20:20:00*8.14086*8.1371*8.14108*8.13653
08/17/2017 20:25:00*8.1371*8.13367*8.13716*8.13325
08/17/2017 20:30:00*8.13367*8.13473*8.13486*8.13261
08/17/2017 20:35:00*8.13473*8.13664*8.13664*8.1333
08/17/2017 20:40:00*8.13664*8.1383*8.1396*8.13639
08/17/2017 20:45:00*8.1383*8.14069*8.1412*8.138
08/17/2017 20:50:00*8.14069*8.1384*8.14069*8.13826
08/17/2017 20:55:00*8.1384*8.13829*8.1401*8.13747
08/17/2017 21:00:00*8.13829*8.13509*8.1392*8.1329
08/17/2017 21:05:00*8.13509*8.13327*8.13509*8.13219
08/17/2017 21:10:00*8.13327*8.13319*8.13353*8.13171
08/17/2017 21:15:00*8.13319*8.13488*8.13601*8.13319
08/17/2017 21:20:00*8.13488*8.13523*8.13795*8.13459
08/17/2017 21:25:00*8.13523*8.13556*8.13599*8.13512
08/17/2017 21:30:00*8.13556*8.13382*8.13556*8.13361
08/17/2017 21:35:00*8.13382*8.1348*8.13482*8.13347
08/17/2017 21:40:00*8.1348*8.13514*8.13514*8.13405
08/17/2017 21:45:00*8.13514*8.13174*8.13514*8.13174
08/17/2017 21:50:00*8.13174*8.13174*8.13284*8.13124
08/17/2017 21:55:00*8.13174*8.13108*8.1319*8.13032
08/17/2017 22:00:00*8.13108*8.1304*8.1312*8.12879
08/17/2017 22:05:00*8.1304*8.13051*8.13183*8.13033
08/17/2017 22:10:00*8.13051*8.12846*8.13073*8.12846
08/17/2017 22:15:00*8.12846*8.12789*8.12855*8.12755
08/17/2017 22:20:00*8.12789*8.12799*8.12818*8.12759
08/17/2017 22:25:00*8.12799*8.1283*8.12843*8.1278
08/17/2017 22:30:00*8.1283*8.12884*8.12904*8.128
08/17/2017 22:35:00*8.12884*8.13088*8.13102*8.12879
08/17/2017 22:40:00*8.13088*8.13033*8.13119*8.1301
08/17/2017 22:45:00*8.13033*8.131*8.131*8.1289
08/17/2017 22:50:00*8.131*8.13119*8.1322*8.1298
08/17/2017 22:55:00*8.13119*8.1311*8.13143*8.13091
08/17/2017 23:00:00*8.1311*8.1315*8.13158*8.13064
08/17/2017 23:05:00*8.1315*8.1289*8.13178*8.12856
08/17/2017 23:10:00*8.1289*8.12883*8.12895*8.12862
08/17/2017 23:15:00*8.12883*8.12875*8.12883*8.12736
08/17/2017 23:20:00*8.12875*8.12823*8.12945*8.12823
08/17/2017 23:25:00*8.12823*8.12637*8.12823*8.12552
08/17/2017 23:30:00*8.12637*8.12722*8.12722*8.12637
08/17/2017 23:35:00*8.12722*8.12864*8.12864*8.12722
08/17/2017 23:40:00*8.12864*8.1278*8.12886*8.12754
08/17/2017 23:45:00*8.1278*8.12846*8.12846*8.1278
08/17/2017 23:50:00*8.12846*8.12932*8.12944*8.12846
08/17/2017 23:55:00*8.12932*8.1305*8.1307*8.12837
08/18/2017 00:05:00*8.1312*8.1297*8.1315*8.1297
08/18/2017 00:10:00*8.1297*8.1285*8.1304*8.1284
08/18/2017 00:15:00*8.1285*8.126*8.1288*8.1254
08/18/2017 00:20:00*8.126*8.1268*8.1272*8.1259
08/18/2017 00:25:00*8.1268*8.1255*8.1272*8.1251
08/18/2017 00:30:00*8.1255*8.1245*8.1255*8.1233
08/18/2017 00:35:00*8.1245*8.1269*8.1275*8.124
08/18/2017 00:40:00*8.1269*8.1268*8.1288*8.1265
08/18/2017 00:45:00*8.1268*8.12524*8.1273*8.1249
08/18/2017 00:50:00*8.12524*8.1257*8.12677*8.125
08/18/2017 00:55:00*8.1257*8.1253*8.1262*8.12517
08/18/2017 01:00:00*8.1253*8.1236*8.1257*8.1224
08/18/2017 01:05:00*8.1236*8.1248*8.1248*8.12295
08/18/2017 01:10:00*8.1248*8.1249*8.1252*8.1246
08/18/2017 01:15:00*8.1249*8.1254*8.1268*8.1246
08/18/2017 01:20:00*8.1254*8.1234*8.1257*8.123
08/18/2017 01:25:00*8.1234*8.1241*8.1248*8.12319
08/18/2017 01:30:00*8.1241*8.1199*8.1243*8.1199
08/18/2017 01:35:00*8.1199*8.11969*8.1211*8.1196
08/18/2017 01:40:00*8.11969*8.1183*8.1199*8.11639
08/18/2017 01:45:00*8.1183*8.12*8.1212*8.118
08/18/2017 01:50:00*8.12*8.1211*8.1221*8.1178
08/18/2017 01:55:00*8.1211*8.1228*8.1229*8.1174
08/18/2017 02:00:00*8.1228*8.1251*8.1254*8.11979
08/18/2017 02:05:00*8.1251*8.128*8.1297*8.12269
08/18/2017 02:10:00*8.128*8.1285*8.1299*8.1266
08/18/2017 02:15:00*8.1285*8.1282*8.1301*8.1274
08/18/2017 02:20:00*8.1282*8.1288*8.1313*8.1273
08/18/2017 02:25:00*8.1288*8.1252*8.1288*8.1241
08/18/2017 02:30:00*8.1252*8.1231*8.1274*8.1231
08/18/2017 02:35:00*8.1231*8.1204*8.1231*8.1179
08/18/2017 02:40:00*8.1204*8.1197*8.1204*8.1181
08/18/2017 02:45:00*8.1197*8.1168*8.1198*8.11637
08/18/2017 02:50:00*8.1168*8.1189*8.1193*8.11649
08/18/2017 02:55:00*8.1189*8.1181*8.1191*8.11609
08/18/2017 03:00:00*8.1181*8.11779*8.1214*8.11779
08/18/2017 03:05:00*8.11779*8.11527*8.1219*8.1132
08/18/2017 03:10:00*8.11527*8.11032*8.11596*8.10794
08/18/2017 03:15:00*8.11032*8.1059*8.11128*8.10551
08/18/2017 03:20:00*8.1059*8.1075*8.1104*8.10559
08/18/2017 03:25:00*8.1075*8.1049*8.1083*8.10334
08/18/2017 03:30:00*8.1049*8.11057*8.11078*8.10431
08/18/2017 03:35:00*8.11057*8.11103*8.11197*8.10828
08/18/2017 03:40:00*8.11103*8.10928*8.11125*8.10707
08/18/2017 03:45:00*8.10928*8.10847*8.10958*8.10624
08/18/2017 03:50:00*8.10847*8.1103*8.1108*8.10759
08/18/2017 03:55:00*8.1103*8.12063*8.12063*8.1099
08/18/2017 04:00:00*8.12063*8.12619*8.1304*8.119
08/18/2017 04:05:00*8.12619*8.1227*8.1272*8.12228
08/18/2017 04:10:00*8.1227*8.12853*8.1288*8.1227
08/18/2017 04:15:00*8.12853*8.13131*8.13165*8.1278
08/18/2017 04:20:00*8.13131*8.13098*8.1325*8.12934
08/18/2017 04:25:00*8.13098*8.12971*8.13285*8.12806
08/18/2017 04:30:00*8.12971*8.13449*8.13722*8.1288
08/18/2017 04:35:00*8.13449*8.13442*8.13597*8.13319
08/18/2017 04:40:00*8.13442*8.1303*8.13442*8.1301
08/18/2017 04:45:00*8.1303*8.13014*8.1329*8.1293
08/18/2017 04:50:00*8.13014*8.12825*8.13084*8.12806
08/18/2017 04:55:00*8.12825*8.1266*8.12904*8.12459
08/18/2017 05:00:00*8.1266*8.12756*8.12893*8.1261
08/18/2017 05:05:00*8.12756*8.10821*8.12777*8.1074
08/18/2017 05:10:00*8.10821*8.11968*8.12083*8.10821
08/18/2017 05:15:00*8.11968*8.12344*8.12446*8.11767
08/18/2017 05:20:00*8.12344*8.12203*8.12414*8.1212
08/18/2017 05:25:00*8.12203*8.12406*8.1245*8.1216
08/18/2017 05:30:00*8.12406*8.12636*8.12952*8.12228
08/18/2017 05:35:00*8.12636*8.12653*8.12749*8.12484
08/18/2017 05:40:00*8.12653*8.12693*8.12909*8.1259
08/18/2017 05:45:00*8.12693*8.12858*8.1292*8.12629
08/18/2017 05:50:00*8.12858*8.1286*8.131*8.128
08/18/2017 05:55:00*8.1286*8.1298*8.1309*8.1278
08/18/2017 06:00:00*8.1298*8.1335*8.1335*8.1284
08/18/2017 06:05:00*8.1335*8.13246*8.1335*8.12795
08/18/2017 06:10:00*8.13246*8.13306*8.1335*8.13057
08/18/2017 06:15:00*8.13306*8.1278*8.13373*8.12715
08/18/2017 06:20:00*8.1278*8.12861*8.1317*8.1278
08/18/2017 06:25:00*8.12861*8.1271*8.1292*8.1259
08/18/2017 06:30:00*8.1271*8.12074*8.12797*8.12074
08/18/2017 06:35:00*8.12074*8.11871*8.12224*8.11568
08/18/2017 06:40:00*8.11871*8.1198*8.11983*8.11833
08/18/2017 06:45:00*8.1198*8.12012*8.12099*8.11927
08/18/2017 06:50:00*8.12012*8.1171*8.12055*8.1169
08/18/2017 06:55:00*8.1171*8.11779*8.12002*8.11556
08/18/2017 07:00:00*8.11779*8.11539*8.1184*8.1139
08/18/2017 07:05:00*8.11539*8.11398*8.11613*8.11315
08/18/2017 07:10:00*8.11398*8.1127*8.11484*8.11115
08/18/2017 07:15:00*8.1127*8.11517*8.1155*8.11244
08/18/2017 07:20:00*8.11517*8.11521*8.11646*8.11386
08/18/2017 07:25:00*8.11521*8.11558*8.1172*8.11465
08/18/2017 07:30:00*8.11558*8.11862*8.1189*8.1145
08/18/2017 07:35:00*8.11862*8.12144*8.12415*8.1186
08/18/2017 07:40:00*8.12144*8.1223*8.1223*8.1197
08/18/2017 07:45:00*8.1223*8.1213*8.12322*8.11991
08/18/2017 07:50:00*8.1213*8.12339*8.12341*8.12063
08/18/2017 07:55:00*8.12339*8.1242*8.12697*8.12287
08/18/2017 08:00:00*8.1242*8.12539*8.1276*8.12302
08/18/2017 08:05:00*8.12539*8.12237*8.12539*8.1216
08/18/2017 08:10:00*8.12237*8.12451*8.1247*8.12203
08/18/2017 08:15:00*8.12451*8.12317*8.1246*8.12291
08/18/2017 08:20:00*8.12317*8.12372*8.12526*8.12132
08/18/2017 08:25:00*8.12372*8.12036*8.1249*8.12036
08/18/2017 08:30:00*8.12036*8.12195*8.12243*8.11938
08/18/2017 08:35:00*8.12195*8.12039*8.1227*8.1189
08/18/2017 08:40:00*8.12039*8.12139*8.1228*8.12031
08/18/2017 08:45:00*8.12139*8.12131*8.12202*8.11967
08/18/2017 08:50:00*8.12131*8.12166*8.12389*8.1202
08/18/2017 08:55:00*8.12166*8.11958*8.12169*8.11765
08/18/2017 09:00:00*8.11958*8.11301*8.11958*8.1118
08/18/2017 09:05:00*8.11301*8.11483*8.1164*8.1123
08/18/2017 09:10:00*8.11483*8.11242*8.118*8.1122
08/18/2017 09:15:00*8.11242*8.1108*8.1144*8.1102
08/18/2017 09:20:00*8.1108*8.1136*8.11482*8.11074
08/18/2017 09:25:00*8.1136*8.11327*8.1142*8.11195
08/18/2017 09:30:00*8.11327*8.1112*8.11524*8.11097
08/18/2017 09:35:00*8.1112*8.10852*8.1114*8.1057
08/18/2017 09:40:00*8.10852*8.11151*8.11358*8.10823
08/18/2017 09:45:00*8.11151*8.1133*8.1153*8.10822
08/18/2017 09:50:00*8.1133*8.1166*8.1178*8.11289
08/18/2017 09:55:00*8.1166*8.1151*8.11982*8.11469
08/18/2017 10:00:00*8.1151*8.1139*8.117*8.11141
08/18/2017 10:05:00*8.1139*8.10971*8.116*8.1039
08/18/2017 10:10:00*8.10971*8.11138*8.11584*8.10949
08/18/2017 10:15:00*8.11138*8.11444*8.11579*8.1085
08/18/2017 10:20:00*8.11444*8.1148*8.1191*8.11124
08/18/2017 10:25:00*8.1148*8.1199*8.12009*8.11377
08/18/2017 10:30:00*8.1199*8.1141*8.12163*8.1138
08/18/2017 10:35:00*8.1141*8.12114*8.12141*8.1133
08/18/2017 10:40:00*8.12114*8.12388*8.12535*8.12082
08/18/2017 10:45:00*8.12388*8.12489*8.12664*8.12299
08/18/2017 10:50:00*8.12489*8.12586*8.1259*8.12201
08/18/2017 10:55:00*8.12586*8.12508*8.12586*8.12332
08/18/2017 11:00:00*8.12508*8.1193*8.1268*8.1165
08/18/2017 11:05:00*8.1193*8.1184*8.1197*8.11573
08/18/2017 11:10:00*8.1184*8.117*8.1194*8.1165
08/18/2017 11:15:00*8.117*8.117*8.11799*8.1133
08/18/2017 11:20:00*8.117*8.12106*8.1211*8.11613
08/18/2017 11:25:00*8.12106*8.11842*8.1241*8.11704
08/18/2017 11:30:00*8.11842*8.1239*8.1277*8.1178
08/18/2017 11:35:00*8.1239*8.12374*8.1252*8.11988
08/18/2017 11:40:00*8.12374*8.1188*8.125*8.1182
08/18/2017 11:45:00*8.1188*8.11637*8.1201*8.11595
08/18/2017 11:50:00*8.11637*8.1134*8.11822*8.1132
08/18/2017 11:55:00*8.1134*8.1116*8.1146*8.10962
08/18/2017 12:00:00*8.1116*8.1088*8.1122*8.10804
08/18/2017 12:05:00*8.1088*8.1107*8.1138*8.1088
08/18/2017 12:10:00*8.1107*8.1099*8.1124*8.1087
08/18/2017 12:15:00*8.1099*8.1094*8.1127*8.1074
08/18/2017 12:20:00*8.1094*8.1128*8.1131*8.1092
08/18/2017 12:25:00*8.1128*8.1107*8.113*8.1084
08/18/2017 12:30:00*8.1107*8.1096*8.111*8.1081
08/18/2017 12:35:00*8.1096*8.11079*8.1112*8.10901
08/18/2017 12:40:00*8.11079*8.1122*8.1127*8.1085
08/18/2017 12:45:00*8.1122*8.1077*8.1136*8.106
08/18/2017 12:50:00*8.1077*8.1043*8.1117*8.1043
08/18/2017 12:55:00*8.1043*8.1072*8.1082*8.1043
08/18/2017 13:00:00*8.1072*8.1122*8.1134*8.1064
08/18/2017 13:05:00*8.1122*8.11229*8.1132*8.11015
08/18/2017 13:10:00*8.11229*8.1149*8.1156*8.11145
08/18/2017 13:15:00*8.1149*8.1174*8.1183*8.1147
08/18/2017 13:20:00*8.1174*8.1181*8.121*8.1174
08/18/2017 13:25:00*8.1181*8.1156*8.1183*8.1153
08/18/2017 13:30:00*8.1156*8.1156*8.1167*8.11395
08/18/2017 13:35:00*8.1156*8.11469*8.1163*8.11379
08/18/2017 13:40:00*8.11469*8.1155*8.1169*8.11446
08/18/2017 13:45:00*8.1155*8.11269*8.1161*8.1121
08/18/2017 13:50:00*8.11269*8.1138*8.114*8.1122
08/18/2017 13:55:00*8.1138*8.1131*8.1139*8.1123
08/18/2017 14:00:00*8.1131*8.1108*8.1138*8.1099
08/18/2017 14:05:00*8.1108*8.111*8.1128*8.1102
08/18/2017 14:10:00*8.111*8.1131*8.1131*8.11083
08/18/2017 14:15:00*8.1131*8.1128*8.1131*8.1113
08/18/2017 14:20:00*8.1128*8.1119*8.113*8.1112
08/18/2017 14:25:00*8.1119*8.1102*8.1126*8.1101
08/18/2017 14:30:00*8.1102*8.11*8.1112*8.109
08/18/2017 14:35:00*8.11*8.1063*8.11*8.1063
08/18/2017 14:40:00*8.1063*8.1078*8.1084*8.1061
08/18/2017 14:45:00*8.1078*8.1074*8.1081*8.1049
08/18/2017 14:50:00*8.1074*8.1082*8.1088*8.1064
08/18/2017 14:55:00*8.1082*8.10929*8.1098*8.1078
08/18/2017 15:00:00*8.10929*8.1092*8.1108*8.1077
08/18/2017 15:05:00*8.1092*8.1047*8.1099*8.1036
08/18/2017 15:10:00*8.1047*8.1049*8.1053*8.104
08/18/2017 15:15:00*8.1049*8.1049*8.1058*8.1048
08/18/2017 15:20:00*8.1049*8.107*8.1072*8.1049
08/18/2017 15:25:00*8.107*8.1059*8.1075*8.1058
08/18/2017 15:30:00*8.1059*8.1058*8.1059*8.1048
08/18/2017 15:35:00*8.1058*8.1074*8.1076*8.1056
08/18/2017 15:40:00*8.1074*8.1085*8.1094*8.1074
08/18/2017 15:45:00*8.1085*8.10689*8.109*8.10689
08/18/2017 15:50:00*8.10689*8.10652*8.10753*8.1063
08/18/2017 15:55:00*8.10652*8.108*8.1086*8.10602
08/18/2017 16:00:00*8.108*8.10782*8.1082*8.10713
08/18/2017 16:05:00*8.10782*8.10707*8.108*8.1059
08/18/2017 16:10:00*8.10707*8.1068*8.10707*8.10591
08/18/2017 16:15:00*8.1068*8.10603*8.1069*8.10603
08/18/2017 16:20:00*8.10603*8.1068*8.1068*8.1057
08/18/2017 16:25:00*8.1068*8.11002*8.11002*8.1065
08/18/2017 16:30:00*8.11002*8.1084*8.1112*8.1065
08/18/2017 16:35:00*8.1084*8.1075*8.1086*8.1064
08/18/2017 16:40:00*8.1075*8.1077*8.1093*8.10715
08/18/2017 16:45:00*8.1077*8.1051*8.1079*8.10339
08/18/2017 16:50:00*8.1051*8.10236*8.1058*8.10065
08/18/2017 16:55:00*8.10236*8.10314*8.10314*8.09934
08/18/2017 17:00:00*8.10314*8.0976*8.10314*8.096
