08/16/2017 17:05:00*8.0729*8.07279*8.07361*8.0717
08/16/2017 17:10:00*8.07279*8.073*8.07399*8.07179
08/16/2017 17:15:00*8.073*8.0734*8.07358*8.07045
08/16/2017 17:20:00*8.0734*8.0719*8.0734*8.07166
08/16/2017 17:25:00*8.0719*8.06997*8.0719*8.06987
08/16/2017 17:30:00*8.06997*8.06972*8.07329*8.06933
08/16/2017 17:35:00*8.06972*8.06968*8.07172*8.06956
08/16/2017 17:40:00*8.06968*8.07102*8.07102*8.06968
08/16/2017 17:45:00*8.07102*8.0709*8.07185*8.0699
08/16/2017 17:50:00*8.0709*8.07064*8.072*8.06987
08/16/2017 17:55:00*8.07064*8.0693*8.07064*8.0688
08/16/2017 18:00:00*8.0693*8.0704*8.0714*8.0689
08/16/2017 18:05:00*8.0704*8.0717*8.0729*8.0704
08/16/2017 18:10:00*8.0717*8.0688*8.0719*8.0682
08/16/2017 18:15:00*8.0688*8.071*8.071*8.0688
08/16/2017 18:20:00*8.071*8.0712*8.0712*8.0707
08/16/2017 18:25:00*8.0712*8.07305*8.07489*8.071
08/16/2017 18:30:00*8.07305*8.07218*8.07348*8.07132
08/16/2017 18:35:00*8.07218*8.07044*8.07259*8.06999
08/16/2017 18:40:00*8.07044*8.07092*8.07092*8.0686
08/16/2017 18:45:00*8.07092*8.07051*8.07092*8.07049
08/16/2017 18:50:00*8.07051*8.06992*8.07079*8.06992
08/16/2017 18:55:00*8.06992*8.06763*8.06992*8.06763
08/16/2017 19:00:00*8.06763*8.06861*8.06861*8.06763
08/16/2017 19:05:00*8.06861*8.06884*8.06981*8.06792
08/16/2017 19:10:00*8.06884*8.07089*8.07089*8.06884
08/16/2017 19:15:00*8.07089*8.07294*8.07294*8.07089
08/16/2017 19:20:00*8.07294*8.07345*8.07372*8.07294
08/16/2017 19:25:00*8.07345*8.07347*8.07386*8.07275
08/16/2017 19:30:00*8.07347*8.07469*8.07469*8.07347
08/16/2017 19:35:00*8.07469*8.07574*8.07574*8.07372
08/16/2017 19:40:00*8.07574*8.07704*8.07731*8.0753
08/16/2017 19:45:00*8.07704*8.07621*8.07704*8.07619
08/16/2017 19:50:00*8.07621*8.07442*8.07621*8.07442
08/16/2017 19:55:00*8.07442*8.07452*8.07551*8.07415
08/16/2017 20:00:00*8.07452*8.07021*8.07467*8.0685
08/16/2017 20:05:00*8.07021*8.07389*8.07395*8.06988
08/16/2017 20:10:00*8.07389*8.07476*8.07512*8.07389
08/16/2017 20:15:00*8.07476*8.07518*8.07538*8.07345
08/16/2017 20:20:00*8.07518*8.07609*8.07609*8.07502
08/16/2017 20:25:00*8.07609*8.07939*8.07939*8.07577
08/16/2017 20:30:00*8.07939*8.07735*8.07939*8.0757
08/16/2017 20:35:00*8.07735*8.07723*8.07837*8.07723
08/16/2017 20:40:00*8.07723*8.07715*8.07817*8.07715
08/16/2017 20:45:00*8.07715*8.07764*8.07846*8.07665
08/16/2017 20:50:00*8.07764*8.07792*8.07817*8.07742
08/16/2017 20:55:00*8.07792*8.077*8.07813*8.07634
08/16/2017 21:00:00*8.077*8.07569*8.07702*8.0741
08/16/2017 21:05:00*8.07569*8.07614*8.07626*8.07467
08/16/2017 21:10:00*8.07614*8.07492*8.07661*8.07473
08/16/2017 21:15:00*8.07492*8.07369*8.07492*8.07306
08/16/2017 21:20:00*8.07369*8.07074*8.0738*8.07051
08/16/2017 21:25:00*8.07074*8.06933*8.07097*8.0686
08/16/2017 21:30:00*8.06933*8.06578*8.0703*8.0656
08/16/2017 21:35:00*8.06578*8.06633*8.07066*8.0657
08/16/2017 21:40:00*8.06633*8.0701*8.0754*8.06612
08/16/2017 21:45:00*8.0701*8.06526*8.07036*8.06501
08/16/2017 21:50:00*8.06526*8.06516*8.06588*8.06414
08/16/2017 21:55:00*8.06516*8.06427*8.0667*8.06384
08/16/2017 22:00:00*8.06427*8.06128*8.06427*8.06042
08/16/2017 22:05:00*8.06128*8.06011*8.06159*8.05978
08/16/2017 22:10:00*8.06011*8.0604*8.0617*8.06005
08/16/2017 22:15:00*8.0604*8.06202*8.06293*8.0604
08/16/2017 22:20:00*8.06202*8.0634*8.06363*8.06176
08/16/2017 22:25:00*8.0634*8.06347*8.06534*8.06331
08/16/2017 22:30:00*8.06347*8.06245*8.06384*8.06103
08/16/2017 22:35:00*8.06245*8.065*8.0659*8.06245
08/16/2017 22:40:00*8.065*8.0668*8.0668*8.06372
08/16/2017 22:45:00*8.0668*8.06599*8.06759*8.06565
08/16/2017 22:50:00*8.06599*8.0667*8.0669*8.06565
08/16/2017 22:55:00*8.0667*8.06592*8.06689*8.0657
08/16/2017 23:00:00*8.06592*8.0643*8.06592*8.06387
08/16/2017 23:05:00*8.0643*8.06587*8.06603*8.0638
08/16/2017 23:10:00*8.06587*8.06618*8.06695*8.06539
08/16/2017 23:15:00*8.06618*8.06695*8.06741*8.06564
08/16/2017 23:20:00*8.06695*8.06673*8.06697*8.06572
08/16/2017 23:25:00*8.06673*8.06676*8.06676*8.0659
08/16/2017 23:30:00*8.06676*8.06689*8.06783*8.06648
08/16/2017 23:35:00*8.06689*8.06901*8.06939*8.0667
08/16/2017 23:40:00*8.06901*8.06795*8.06901*8.06745
08/16/2017 23:45:00*8.06795*8.06816*8.06816*8.06707
08/16/2017 23:50:00*8.06816*8.06748*8.0686*8.06643
08/16/2017 23:55:00*8.06748*8.06657*8.06748*8.06649
08/17/2017 00:00:00*8.06657*8.06715*8.0674*8.06656
08/17/2017 00:05:00*8.06715*8.06628*8.06715*8.0641
08/17/2017 00:10:00*8.06628*8.06709*8.06729*8.06626
08/17/2017 00:15:00*8.06709*8.06683*8.06747*8.06665
08/17/2017 00:20:00*8.06683*8.06741*8.06771*8.0663
08/17/2017 00:25:00*8.06741*8.06783*8.0683*8.0671
08/17/2017 00:30:00*8.06783*8.0666*8.06808*8.06631
08/17/2017 00:35:00*8.0666*8.06631*8.06761*8.06609
08/17/2017 00:40:00*8.06631*8.0653*8.06631*8.0651
08/17/2017 00:45:00*8.0653*8.06522*8.06558*8.06478
08/17/2017 00:50:00*8.06522*8.06542*8.06601*8.06477
08/17/2017 00:55:00*8.06542*8.06568*8.06651*8.06542
08/17/2017 01:00:00*8.06568*8.06685*8.06753*8.06568
08/17/2017 01:05:00*8.06685*8.06523*8.06685*8.06514
08/17/2017 01:10:00*8.06523*8.06243*8.06523*8.0622
08/17/2017 01:15:00*8.06243*8.06205*8.06269*8.06
08/17/2017 01:20:00*8.06205*8.06126*8.06321*8.06105
08/17/2017 01:25:00*8.06126*8.06332*8.06332*8.06017
08/17/2017 01:30:00*8.06332*8.06807*8.06897*8.06314
08/17/2017 01:35:00*8.06807*8.06522*8.06928*8.06496
08/17/2017 01:40:00*8.06522*8.0659*8.06618*8.06413
08/17/2017 01:45:00*8.0659*8.06594*8.06709*8.06414
08/17/2017 01:50:00*8.06594*8.06945*8.07074*8.06594
08/17/2017 01:55:00*8.06945*8.06936*8.0697*8.0685
08/17/2017 02:00:00*8.06936*8.0691*8.0707*8.0691
08/17/2017 02:05:00*8.0691*8.0668*8.0697*8.0658
08/17/2017 02:10:00*8.0668*8.06773*8.06833*8.0646
08/17/2017 02:15:00*8.06773*8.0676*8.0698*8.06711
08/17/2017 02:20:00*8.0676*8.0695*8.0695*8.066
08/17/2017 02:25:00*8.0695*8.0712*8.0718*8.0695
08/17/2017 02:30:00*8.0712*8.071*8.0722*8.0698
08/17/2017 02:35:00*8.071*8.06969*8.0722*8.06945
08/17/2017 02:40:00*8.06969*8.0721*8.0721*8.06942
08/17/2017 02:45:00*8.0721*8.0704*8.07349*8.0697
08/17/2017 02:50:00*8.0704*8.0704*8.07117*8.06879
08/17/2017 02:55:00*8.0704*8.0767*8.0771*8.07007
08/17/2017 03:00:00*8.0767*8.07946*8.0795*8.07521
08/17/2017 03:05:00*8.07946*8.08168*8.08421*8.07822
08/17/2017 03:10:00*8.08168*8.08177*8.0821*8.07934
08/17/2017 03:15:00*8.08177*8.08542*8.0884*8.08158
08/17/2017 03:20:00*8.08542*8.0882*8.0885*8.0843
08/17/2017 03:25:00*8.0882*8.08342*8.0882*8.08264
08/17/2017 03:30:00*8.08342*8.0803*8.0845*8.0803
08/17/2017 03:35:00*8.0803*8.0706*8.083*8.0706
08/17/2017 03:40:00*8.0706*8.0741*8.0752*8.0685
08/17/2017 03:45:00*8.0741*8.07466*8.07468*8.07262
08/17/2017 03:50:00*8.07466*8.07672*8.07789*8.07446
08/17/2017 03:55:00*8.07672*8.06895*8.07672*8.0684
08/17/2017 04:00:00*8.06895*8.0761*8.0763*8.06715
08/17/2017 04:05:00*8.0761*8.07867*8.0818*8.074
08/17/2017 04:10:00*8.07867*8.0767*8.08131*8.0765
08/17/2017 04:15:00*8.0767*8.08401*8.0849*8.0762
08/17/2017 04:20:00*8.08401*8.08328*8.08401*8.0811
08/17/2017 04:25:00*8.08328*8.08081*8.08527*8.08037
08/17/2017 04:30:00*8.08081*8.08211*8.08637*8.08003
08/17/2017 04:35:00*8.08211*8.0819*8.0843*8.08022
08/17/2017 04:40:00*8.0819*8.0813*8.0821*8.0769
08/17/2017 04:45:00*8.0813*8.0781*8.0813*8.0762
08/17/2017 04:50:00*8.0781*8.0812*8.0847*8.0781
08/17/2017 04:55:00*8.0812*8.08227*8.08227*8.0793
08/17/2017 05:00:00*8.08227*8.0886*8.09186*8.08127
08/17/2017 05:05:00*8.0886*8.088*8.0908*8.08556
08/17/2017 05:10:00*8.088*8.08949*8.0916*8.088
08/17/2017 05:15:00*8.08949*8.09213*8.0923*8.0889
08/17/2017 05:20:00*8.09213*8.0946*8.0946*8.09143
08/17/2017 05:25:00*8.0946*8.09941*8.10109*8.0944
08/17/2017 05:30:00*8.09941*8.10118*8.1018*8.09671
08/17/2017 05:35:00*8.10118*8.10164*8.10332*8.1011
08/17/2017 05:40:00*8.10164*8.10095*8.1029*8.1004
08/17/2017 05:45:00*8.10095*8.1049*8.10516*8.10081
08/17/2017 05:50:00*8.1049*8.1111*8.1111*8.1041
08/17/2017 05:55:00*8.1111*8.1188*8.11935*8.10986
08/17/2017 06:00:00*8.1188*8.1186*8.1226*8.11547
08/17/2017 06:05:00*8.1186*8.12065*8.12262*8.1175
08/17/2017 06:10:00*8.12065*8.1223*8.1253*8.11897
08/17/2017 06:15:00*8.1223*8.12052*8.1276*8.1205
08/17/2017 06:20:00*8.12052*8.11989*8.12109*8.11863
08/17/2017 06:25:00*8.11989*8.11967*8.1223*8.11908
08/17/2017 06:30:00*8.11967*8.12105*8.1219*8.11959
08/17/2017 06:35:00*8.12105*8.12162*8.12341*8.12087
08/17/2017 06:40:00*8.12162*8.1266*8.1276*8.12138
08/17/2017 06:45:00*8.1266*8.1322*8.1332*8.12428
08/17/2017 06:50:00*8.1322*8.133*8.1352*8.13067
08/17/2017 06:55:00*8.133*8.1288*8.1368*8.1285
08/17/2017 07:00:00*8.1288*8.1297*8.1323*8.12863
08/17/2017 07:05:00*8.1297*8.1321*8.1328*8.1292
08/17/2017 07:10:00*8.1321*8.1331*8.1332*8.1305
08/17/2017 07:15:00*8.1331*8.12741*8.1356*8.12675
08/17/2017 07:20:00*8.12741*8.1288*8.1288*8.12558
08/17/2017 07:25:00*8.1288*8.13076*8.13208*8.12816
08/17/2017 07:30:00*8.13076*8.12741*8.13076*8.12741
08/17/2017 07:35:00*8.12741*8.1388*8.14861*8.12741
08/17/2017 07:40:00*8.1388*8.1404*8.1404*8.1323
08/17/2017 07:45:00*8.1404*8.13262*8.1409*8.12717
08/17/2017 07:50:00*8.13262*8.12663*8.13359*8.12425
08/17/2017 07:55:00*8.12663*8.11933*8.12852*8.11261
08/17/2017 08:00:00*8.11933*8.12514*8.12514*8.11665
08/17/2017 08:05:00*8.12514*8.12768*8.12896*8.12245
08/17/2017 08:10:00*8.12768*8.1264*8.1278*8.12488
08/17/2017 08:15:00*8.1264*8.12905*8.13195*8.126
08/17/2017 08:20:00*8.12905*8.1321*8.1326*8.1256
08/17/2017 08:25:00*8.1321*8.13172*8.13486*8.1314
08/17/2017 08:30:00*8.13172*8.12664*8.13243*8.12546
08/17/2017 08:35:00*8.12664*8.124*8.13299*8.1235
08/17/2017 08:40:00*8.124*8.12531*8.1276*8.1235
08/17/2017 08:45:00*8.12531*8.1338*8.1361*8.12531
08/17/2017 08:50:00*8.1338*8.13149*8.138*8.13129
08/17/2017 08:55:00*8.13149*8.1281*8.1321*8.1278
08/17/2017 09:00:00*8.1281*8.12588*8.1285*8.12343
08/17/2017 09:05:00*8.12588*8.12831*8.12864*8.12574
08/17/2017 09:10:00*8.12831*8.12394*8.12929*8.12394
08/17/2017 09:15:00*8.12394*8.12364*8.12731*8.12329
08/17/2017 09:20:00*8.12364*8.12229*8.12532*8.1198
08/17/2017 09:25:00*8.12229*8.12009*8.124*8.12009
08/17/2017 09:30:00*8.12009*8.1168*8.12009*8.1131
08/17/2017 09:35:00*8.1168*8.11903*8.11903*8.11605
08/17/2017 09:40:00*8.11903*8.1213*8.1225*8.1181
08/17/2017 09:45:00*8.1213*8.12372*8.1238*8.1213
08/17/2017 09:50:00*8.12372*8.1207*8.1238*8.12038
08/17/2017 09:55:00*8.1207*8.1211*8.12267*8.1199
08/17/2017 10:00:00*8.1211*8.1157*8.1224*8.1145
08/17/2017 10:05:00*8.1157*8.11111*8.1182*8.10341
08/17/2017 10:10:00*8.11111*8.10945*8.11704*8.10834
08/17/2017 10:15:00*8.10945*8.1119*8.1137*8.10945
08/17/2017 10:20:00*8.1119*8.1246*8.1261*8.1061
08/17/2017 10:25:00*8.1246*8.1258*8.1365*8.1204
08/17/2017 10:30:00*8.1258*8.13163*8.1335*8.1251
08/17/2017 10:35:00*8.13163*8.1318*8.137*8.1262
08/17/2017 10:40:00*8.1318*8.1316*8.1329*8.1284
08/17/2017 10:45:00*8.1316*8.12793*8.1333*8.1239
08/17/2017 10:50:00*8.12793*8.1296*8.13158*8.12738
08/17/2017 10:55:00*8.1296*8.11809*8.1296*8.11809
08/17/2017 11:00:00*8.11809*8.11544*8.12142*8.1129
08/17/2017 11:05:00*8.11544*8.12011*8.1219*8.11526
08/17/2017 11:10:00*8.12011*8.118*8.12026*8.11733
08/17/2017 11:15:00*8.118*8.1129*8.1202*8.1128
08/17/2017 11:20:00*8.1129*8.1149*8.1153*8.1128
08/17/2017 11:25:00*8.1149*8.1156*8.1156*8.1132
08/17/2017 11:30:00*8.1156*8.1121*8.1156*8.11042
08/17/2017 11:35:00*8.1121*8.1107*8.1127*8.1096
08/17/2017 11:40:00*8.1107*8.1141*8.1157*8.1106
08/17/2017 11:45:00*8.1141*8.116*8.1161*8.1141
08/17/2017 11:50:00*8.116*8.1137*8.1163*8.11339
08/17/2017 11:55:00*8.1137*8.1137*8.114*8.111
08/17/2017 12:00:00*8.1137*8.1159*8.1181*8.1136
08/17/2017 12:05:00*8.1159*8.1174*8.1179*8.1149
08/17/2017 12:10:00*8.1174*8.11337*8.1177*8.1132
08/17/2017 12:15:00*8.11337*8.1141*8.1143*8.1123
08/17/2017 12:20:00*8.1141*8.11457*8.1148*8.11234
08/17/2017 12:25:00*8.11457*8.1108*8.1148*8.1108
08/17/2017 12:30:00*8.1108*8.1115*8.1132*8.1099
08/17/2017 12:35:00*8.1115*8.1113*8.1132*8.1102
08/17/2017 12:40:00*8.1113*8.1088*8.1117*8.1078
08/17/2017 12:45:00*8.1088*8.1078*8.1098*8.1077
08/17/2017 12:50:00*8.1078*8.1094*8.1094*8.1027
08/17/2017 12:55:00*8.1094*8.11415*8.1165*8.1084
08/17/2017 13:00:00*8.11415*8.1145*8.1155*8.11264
08/17/2017 13:05:00*8.1145*8.114*8.1145*8.112
08/17/2017 13:10:00*8.114*8.11356*8.1146*8.11219
08/17/2017 13:15:00*8.11356*8.1133*8.1149*8.1121
08/17/2017 13:20:00*8.1133*8.1142*8.1153*8.11234
08/17/2017 13:25:00*8.1142*8.1124*8.1151*8.1123
08/17/2017 13:30:00*8.1124*8.1089*8.114*8.1085
08/17/2017 13:35:00*8.1089*8.1129*8.1134*8.1086
08/17/2017 13:40:00*8.1129*8.1142*8.1159*8.11259
08/17/2017 13:45:00*8.1142*8.1144*8.1154*8.1126
08/17/2017 13:50:00*8.1144*8.1145*8.1148*8.1132
08/17/2017 13:55:00*8.1145*8.1145*8.1152*8.1137
08/17/2017 14:00:00*8.1145*8.11572*8.1166*8.1143
08/17/2017 14:05:00*8.11572*8.1135*8.1159*8.1131
08/17/2017 14:10:00*8.1135*8.1131*8.11387*8.11279
08/17/2017 14:15:00*8.1131*8.1134*8.1148*8.1128
08/17/2017 14:20:00*8.1134*8.1111*8.1134*8.1105
08/17/2017 14:25:00*8.1111*8.1124*8.1132*8.1111
08/17/2017 14:30:00*8.1124*8.112*8.1129*8.11125
08/17/2017 14:35:00*8.112*8.11153*8.1126*8.11153
08/17/2017 14:40:00*8.11153*8.1114*8.11165*8.1094
08/17/2017 14:45:00*8.1114*8.1088*8.1122*8.1088
08/17/2017 14:50:00*8.1088*8.111*8.1111*8.1078
08/17/2017 14:55:00*8.111*8.1125*8.1133*8.1108
08/17/2017 15:00:00*8.1125*8.1153*8.1154*8.1113
08/17/2017 15:05:00*8.1153*8.1142*8.1162*8.11373
08/17/2017 15:10:00*8.1142*8.1133*8.1143*8.1131
08/17/2017 15:15:00*8.1133*8.113*8.1138*8.1116
08/17/2017 15:20:00*8.113*8.11621*8.11642*8.11192
08/17/2017 15:25:00*8.11621*8.11633*8.1173*8.11552
08/17/2017 15:30:00*8.11633*8.1202*8.1208*8.11633
08/17/2017 15:35:00*8.1202*8.12003*8.12061*8.1174
08/17/2017 15:40:00*8.12003*8.12028*8.12106*8.1189
08/17/2017 15:45:00*8.12028*8.1185*8.12028*8.11685
08/17/2017 15:50:00*8.1185*8.1213*8.1217*8.1176
08/17/2017 15:55:00*8.1213*8.1233*8.1241*8.1209
08/17/2017 16:00:00*8.1233*8.1253*8.1259*8.12243
08/17/2017 16:05:00*8.1253*8.1246*8.1255*8.12325
08/17/2017 16:10:00*8.1246*8.1267*8.127*8.1244
08/17/2017 16:15:00*8.1267*8.1285*8.1285*8.1257
08/17/2017 16:20:00*8.1285*8.12902*8.12922*8.12772
08/17/2017 16:25:00*8.12902*8.13237*8.1326*8.12898
08/17/2017 16:30:00*8.13237*8.13497*8.13549*8.13194
08/17/2017 16:35:00*8.13497*8.1347*8.13497*8.13335
08/17/2017 16:40:00*8.1347*8.13935*8.13935*8.1347
08/17/2017 16:45:00*8.13935*8.13789*8.13988*8.13777
08/17/2017 16:50:00*8.13789*8.13658*8.13789*8.13561
08/17/2017 16:55:00*8.13658*8.13681*8.13841*8.13652
08/17/2017 17:00:00*8.13681*8.13673*8.13763*8.13652
