08/15/2017 17:05:00*8.067*8.07266*8.07266*8.067
08/15/2017 17:10:00*8.07266*8.07225*8.07287*8.07225
08/15/2017 17:15:00*8.07225*8.07245*8.07245*8.07089
08/15/2017 17:20:00*8.07245*8.07151*8.07246*8.07151
08/15/2017 17:25:00*8.07151*8.07175*8.07195*8.0677
08/15/2017 17:30:00*8.07175*8.07193*8.07197*8.07136
08/15/2017 17:35:00*8.07193*8.07044*8.07221*8.06996
08/15/2017 17:40:00*8.07044*8.07157*8.07157*8.07044
08/15/2017 17:45:00*8.07157*8.0726*8.0726*8.07053
08/15/2017 17:50:00*8.0726*8.07135*8.0726*8.07087
08/15/2017 17:55:00*8.07135*8.07185*8.07256*8.0678
08/15/2017 18:00:00*8.07185*8.07197*8.07248*8.07044
08/15/2017 18:05:00*8.07197*8.07253*8.07361*8.0697
08/15/2017 18:10:00*8.07253*8.07207*8.07272*8.07182
08/15/2017 18:15:00*8.07207*8.07296*8.0745*8.07207
08/15/2017 18:20:00*8.07296*8.0725*8.07296*8.0725
08/15/2017 18:25:00*8.0725*8.07209*8.07279*8.07188
08/15/2017 18:30:00*8.07209*8.07162*8.07209*8.07117
08/15/2017 18:35:00*8.07162*8.07286*8.07286*8.07162
08/15/2017 18:40:00*8.07286*8.07551*8.07688*8.07269
08/15/2017 18:45:00*8.07551*8.07355*8.07556*8.07337
08/15/2017 18:50:00*8.07355*8.07355*8.07443*8.0732
08/15/2017 18:55:00*8.07355*8.07234*8.07355*8.07234
08/15/2017 19:00:00*8.07234*8.07234*8.07234*8.07234
08/15/2017 19:05:00*8.07234*8.07071*8.07253*8.07062
08/15/2017 19:10:00*8.07071*8.07061*8.07085*8.06999
08/15/2017 19:15:00*8.07061*8.07099*8.07119*8.07061
08/15/2017 19:20:00*8.07099*8.06937*8.07109*8.06937
08/15/2017 19:25:00*8.06937*8.07083*8.07122*8.06937
08/15/2017 19:30:00*8.07083*8.07081*8.07158*8.06993
08/15/2017 19:35:00*8.07081*8.07132*8.07236*8.07081
08/15/2017 19:40:00*8.07132*8.07094*8.07132*8.07031
08/15/2017 19:45:00*8.07094*8.07109*8.07109*8.07075
08/15/2017 19:50:00*8.07109*8.07217*8.07217*8.07109
08/15/2017 19:55:00*8.07217*8.0715*8.07217*8.0715
08/15/2017 20:00:00*8.0715*8.07187*8.07187*8.0715
08/15/2017 20:05:00*8.07187*8.0735*8.0745*8.07187
08/15/2017 20:10:00*8.0735*8.07467*8.075*8.0732
08/15/2017 20:15:00*8.07467*8.07368*8.07467*8.07354
08/15/2017 20:20:00*8.07368*8.07289*8.07368*8.07142
08/15/2017 20:25:00*8.07289*8.07187*8.0729*8.07086
08/15/2017 20:30:00*8.07187*8.07137*8.07278*8.07129
08/15/2017 20:35:00*8.07137*8.07139*8.07222*8.07095
08/15/2017 20:40:00*8.07139*8.07435*8.07435*8.07139
08/15/2017 20:45:00*8.07435*8.07515*8.07527*8.07419
08/15/2017 20:50:00*8.07515*8.07437*8.07515*8.07391
08/15/2017 20:55:00*8.07437*8.07377*8.07474*8.07344
08/15/2017 21:00:00*8.07377*8.07535*8.07535*8.07353
08/15/2017 21:05:00*8.07535*8.07523*8.07617*8.07497
08/15/2017 21:10:00*8.07523*8.07513*8.0758*8.07472
08/15/2017 21:15:00*8.07513*8.07658*8.07662*8.07513
08/15/2017 21:20:00*8.07658*8.07779*8.07779*8.07635
08/15/2017 21:25:00*8.07779*8.0774*8.0787*8.0767
08/15/2017 21:30:00*8.0774*8.0752*8.07751*8.07518
08/15/2017 21:35:00*8.0752*8.07511*8.07668*8.07415
08/15/2017 21:40:00*8.07511*8.0743*8.07577*8.0741
08/15/2017 21:45:00*8.0743*8.0735*8.0744*8.0733
08/15/2017 21:50:00*8.0735*8.0756*8.0758*8.0734
08/15/2017 21:55:00*8.0756*8.0764*8.0769*8.0751
08/15/2017 22:00:00*8.0764*8.0767*8.0767*8.07557
08/15/2017 22:05:00*8.0767*8.0771*8.0776*8.0756
08/15/2017 22:10:00*8.0771*8.0763*8.0775*8.0754
08/15/2017 22:15:00*8.0763*8.0753*8.0769*8.0751
08/15/2017 22:20:00*8.0753*8.0755*8.0756*8.0751
08/15/2017 22:25:00*8.0755*8.076*8.0763*8.0754
08/15/2017 22:30:00*8.076*8.0763*8.0765*8.076
08/15/2017 22:35:00*8.0763*8.0749*8.0766*8.0749
08/15/2017 22:40:00*8.0749*8.0768*8.077*8.0749
08/15/2017 22:45:00*8.0768*8.0778*8.078*8.07658
08/15/2017 22:50:00*8.0778*8.07761*8.0782*8.07742
08/15/2017 22:55:00*8.07761*8.07824*8.07843*8.07761
08/15/2017 23:00:00*8.07824*8.07802*8.07831*8.07784
08/15/2017 23:05:00*8.07802*8.07818*8.0787*8.07793
08/15/2017 23:10:00*8.07818*8.0773*8.0788*8.07671
08/15/2017 23:15:00*8.0773*8.07798*8.0782*8.0773
08/15/2017 23:20:00*8.07798*8.07768*8.0781*8.07751
08/15/2017 23:25:00*8.07768*8.0761*8.07768*8.07607
08/15/2017 23:30:00*8.0761*8.07642*8.0766*8.0759
08/15/2017 23:35:00*8.07642*8.07633*8.0775*8.07601
08/15/2017 23:40:00*8.07633*8.07634*8.07677*8.0742
08/15/2017 23:45:00*8.07634*8.0766*8.0767*8.0761
08/15/2017 23:50:00*8.0766*8.0763*8.0767*8.0758
08/15/2017 23:55:00*8.0763*8.07613*8.0767*8.07613
08/16/2017 00:05:00*8.07613*8.076*8.0769*8.0758
08/16/2017 00:10:00*8.076*8.07648*8.0771*8.0758
08/16/2017 00:15:00*8.07648*8.0767*8.0771*8.07648
08/16/2017 00:20:00*8.0767*8.0772*8.0774*8.0765
08/16/2017 00:25:00*8.0772*8.0765*8.0774*8.0763
08/16/2017 00:30:00*8.0765*8.0763*8.0773*8.0763
08/16/2017 00:35:00*8.0763*8.0744*8.0764*8.07433
08/16/2017 00:40:00*8.0744*8.0748*8.075*8.07416
08/16/2017 00:45:00*8.0748*8.07613*8.0763*8.0748
08/16/2017 00:50:00*8.07613*8.0747*8.0763*8.0745
08/16/2017 00:55:00*8.0747*8.0757*8.0757*8.0747
08/16/2017 01:00:00*8.0757*8.0741*8.0757*8.0735
08/16/2017 01:05:00*8.0741*8.0752*8.0754*8.074
08/16/2017 01:10:00*8.0752*8.07433*8.0753*8.0739
08/16/2017 01:15:00*8.07433*8.07224*8.0748*8.0719
08/16/2017 01:20:00*8.07224*8.072*8.073*8.0706
08/16/2017 01:25:00*8.072*8.0725*8.0732*8.0712
08/16/2017 01:30:00*8.0725*8.0714*8.073*8.0699
08/16/2017 01:35:00*8.0714*8.0742*8.0747*8.0712
08/16/2017 01:40:00*8.0742*8.0736*8.0742*8.0726
08/16/2017 01:45:00*8.0736*8.0729*8.0744*8.072
08/16/2017 01:50:00*8.0729*8.0727*8.0732*8.0724
08/16/2017 01:55:00*8.0727*8.0707*8.073*8.0685
08/16/2017 02:00:00*8.0707*8.071*8.0723*8.0689
08/16/2017 02:05:00*8.071*8.0706*8.0713*8.0699
08/16/2017 02:10:00*8.0706*8.06968*8.0713*8.06918
08/16/2017 02:15:00*8.06968*8.0691*8.0698*8.0684
08/16/2017 02:20:00*8.0691*8.0754*8.0756*8.06878
08/16/2017 02:25:00*8.0754*8.0797*8.08*8.0742
08/16/2017 02:30:00*8.0797*8.0851*8.0864*8.0797
08/16/2017 02:35:00*8.0851*8.08135*8.0853*8.0809
08/16/2017 02:40:00*8.08135*8.07861*8.08313*8.07744
08/16/2017 02:45:00*8.07861*8.081*8.081*8.07691
08/16/2017 02:50:00*8.081*8.0799*8.081*8.07874
08/16/2017 02:55:00*8.0799*8.079*8.0815*8.07862
08/16/2017 03:00:00*8.079*8.08239*8.08239*8.0759
08/16/2017 03:05:00*8.08239*8.08471*8.0859*8.08
08/16/2017 03:10:00*8.08471*8.07786*8.0854*8.07786
08/16/2017 03:15:00*8.07786*8.0788*8.0816*8.0776
08/16/2017 03:20:00*8.0788*8.0751*8.0795*8.07502
08/16/2017 03:25:00*8.0751*8.07072*8.07582*8.0704
08/16/2017 03:30:00*8.07072*8.0641*8.072*8.06235
08/16/2017 03:35:00*8.0641*8.06413*8.06712*8.06387
08/16/2017 03:40:00*8.06413*8.06244*8.06652*8.062
08/16/2017 03:45:00*8.06244*8.06506*8.06575*8.06193
08/16/2017 03:50:00*8.06506*8.0677*8.0686*8.0626
08/16/2017 03:55:00*8.0677*8.06858*8.0686*8.06585
08/16/2017 04:00:00*8.06858*8.0918*8.0927*8.06855
08/16/2017 04:05:00*8.0918*8.0976*8.0984*8.0854
08/16/2017 04:10:00*8.0976*8.09924*8.108*8.0967
08/16/2017 04:15:00*8.09924*8.09484*8.1003*8.09402
08/16/2017 04:20:00*8.09484*8.1*8.1025*8.09484
08/16/2017 04:25:00*8.1*8.0947*8.1013*8.09223
08/16/2017 04:30:00*8.0947*8.09465*8.09581*8.09395
08/16/2017 04:35:00*8.09465*8.09107*8.09656*8.08778
08/16/2017 04:40:00*8.09107*8.08991*8.0939*8.08877
08/16/2017 04:45:00*8.08991*8.0852*8.08991*8.0794
08/16/2017 04:50:00*8.0852*8.08726*8.08802*8.0852
08/16/2017 04:55:00*8.08726*8.08834*8.0892*8.08312
08/16/2017 05:00:00*8.08834*8.09053*8.09181*8.0845
08/16/2017 05:05:00*8.09053*8.08401*8.09053*8.0827
08/16/2017 05:10:00*8.08401*8.082*8.08401*8.07976
08/16/2017 05:15:00*8.082*8.07714*8.08261*8.07549
08/16/2017 05:20:00*8.07714*8.07993*8.08102*8.0749
08/16/2017 05:25:00*8.07993*8.0799*8.0805*8.07794
08/16/2017 05:30:00*8.0799*8.08105*8.0817*8.0787
08/16/2017 05:35:00*8.08105*8.0848*8.085*8.0802
08/16/2017 05:40:00*8.0848*8.0881*8.0891*8.08358
08/16/2017 05:45:00*8.0881*8.08857*8.0892*8.08793
08/16/2017 05:50:00*8.08857*8.085*8.08875*8.0848
08/16/2017 05:55:00*8.085*8.0854*8.0879*8.0844
08/16/2017 06:00:00*8.0854*8.08878*8.0893*8.08411
08/16/2017 06:05:00*8.08878*8.1014*8.1016*8.08856
08/16/2017 06:10:00*8.1014*8.1004*8.1043*8.09951
08/16/2017 06:15:00*8.1004*8.09915*8.10283*8.09805
08/16/2017 06:20:00*8.09915*8.09888*8.1013*8.09858
08/16/2017 06:25:00*8.09888*8.10101*8.1015*8.0973
08/16/2017 06:30:00*8.10101*8.10605*8.1076*8.09856
08/16/2017 06:35:00*8.10605*8.10262*8.10811*8.10176
08/16/2017 06:40:00*8.10262*8.10171*8.1046*8.10127
08/16/2017 06:45:00*8.10171*8.1066*8.10729*8.1015
08/16/2017 06:50:00*8.1066*8.1033*8.1069*8.1022
08/16/2017 06:55:00*8.1033*8.10418*8.10462*8.10189
08/16/2017 07:00:00*8.10418*8.10546*8.10842*8.10355
08/16/2017 07:05:00*8.10546*8.10573*8.1062*8.10265
08/16/2017 07:10:00*8.10573*8.10332*8.10638*8.10247
08/16/2017 07:15:00*8.10332*8.10481*8.10591*8.1009
08/16/2017 07:20:00*8.10481*8.10459*8.1049*8.10057
08/16/2017 07:25:00*8.10459*8.1061*8.1079*8.1044
08/16/2017 07:30:00*8.1061*8.10491*8.1061*8.10471
08/16/2017 07:35:00*8.10491*8.10005*8.10521*8.0972
08/16/2017 07:40:00*8.10005*8.10115*8.10242*8.09915
08/16/2017 07:45:00*8.10115*8.10373*8.1043*8.10115
08/16/2017 07:50:00*8.10373*8.10422*8.10619*8.10373
08/16/2017 07:55:00*8.10422*8.10259*8.1081*8.10186
08/16/2017 08:00:00*8.10259*8.09979*8.10568*8.09979
08/16/2017 08:05:00*8.09979*8.1005*8.10224*8.09851
08/16/2017 08:10:00*8.1005*8.09484*8.1005*8.09459
08/16/2017 08:15:00*8.09484*8.0971*8.09722*8.09385
08/16/2017 08:20:00*8.0971*8.0927*8.098*8.09218
08/16/2017 08:25:00*8.0927*8.09258*8.095*8.09193
08/16/2017 08:30:00*8.09258*8.10275*8.10275*8.092
08/16/2017 08:35:00*8.10275*8.09483*8.10275*8.0934
08/16/2017 08:40:00*8.09483*8.0934*8.0989*8.0934
08/16/2017 08:45:00*8.0934*8.0981*8.0985*8.0925
08/16/2017 08:50:00*8.0981*8.0974*8.1019*8.09714
08/16/2017 08:55:00*8.0974*8.1014*8.1022*8.0964
08/16/2017 09:00:00*8.1014*8.0999*8.1035*8.0993
08/16/2017 09:05:00*8.0999*8.1069*8.1076*8.09813
08/16/2017 09:10:00*8.1069*8.1092*8.1162*8.10648
08/16/2017 09:15:00*8.1092*8.1108*8.11128*8.1063
08/16/2017 09:20:00*8.1108*8.1067*8.1108*8.10638
08/16/2017 09:25:00*8.1067*8.10769*8.10821*8.10609
08/16/2017 09:30:00*8.10769*8.11321*8.1133*8.10695
08/16/2017 09:35:00*8.11321*8.1102*8.11321*8.1095
08/16/2017 09:40:00*8.1102*8.1107*8.1124*8.10769
08/16/2017 09:45:00*8.1107*8.10836*8.11141*8.10836
08/16/2017 09:50:00*8.10836*8.11062*8.11159*8.10836
08/16/2017 09:55:00*8.11062*8.1114*8.11301*8.10945
08/16/2017 10:00:00*8.1114*8.11321*8.1138*8.11013
08/16/2017 10:05:00*8.11321*8.10832*8.1145*8.10752
08/16/2017 10:10:00*8.10832*8.10923*8.1097*8.10719
08/16/2017 10:15:00*8.10923*8.10804*8.1105*8.10749
08/16/2017 10:20:00*8.10804*8.1075*8.1086*8.10569
08/16/2017 10:25:00*8.1075*8.10753*8.1093*8.10541
08/16/2017 10:30:00*8.10753*8.10781*8.10911*8.1064
08/16/2017 10:35:00*8.10781*8.10513*8.1087*8.10358
08/16/2017 10:40:00*8.10513*8.10492*8.1064*8.10458
08/16/2017 10:45:00*8.10492*8.10424*8.1063*8.10409
08/16/2017 10:50:00*8.10424*8.1009*8.10505*8.1004
08/16/2017 10:55:00*8.1009*8.10385*8.10438*8.0994
08/16/2017 11:00:00*8.10385*8.11558*8.1164*8.1023
08/16/2017 11:05:00*8.11558*8.1173*8.1174*8.11329
08/16/2017 11:10:00*8.1173*8.1183*8.1192*8.1151
08/16/2017 11:15:00*8.1183*8.1145*8.1188*8.11356
08/16/2017 11:20:00*8.1145*8.1148*8.11579*8.1126
08/16/2017 11:25:00*8.1148*8.115*8.1164*8.11351
08/16/2017 11:30:00*8.115*8.11581*8.1162*8.1125
08/16/2017 11:35:00*8.11581*8.1151*8.1166*8.1146
08/16/2017 11:40:00*8.1151*8.1201*8.1219*8.11489
08/16/2017 11:45:00*8.1201*8.1204*8.1228*8.1178
08/16/2017 11:50:00*8.1204*8.1201*8.121*8.11829
08/16/2017 11:55:00*8.1201*8.1206*8.1206*8.11828
08/16/2017 12:00:00*8.1206*8.1184*8.1211*8.11818
08/16/2017 12:05:00*8.1184*8.1213*8.1238*8.1181
08/16/2017 12:10:00*8.1213*8.1221*8.1223*8.1177
08/16/2017 12:15:00*8.1221*8.1219*8.1239*8.1219
08/16/2017 12:20:00*8.1219*8.125*8.1253*8.1209
08/16/2017 12:25:00*8.125*8.1224*8.1255*8.1218
08/16/2017 12:30:00*8.1224*8.1203*8.123*8.11995
08/16/2017 12:35:00*8.1203*8.1239*8.1248*8.12
08/16/2017 12:40:00*8.1239*8.1243*8.1249*8.1237
08/16/2017 12:45:00*8.1243*8.12236*8.1245*8.1217
08/16/2017 12:50:00*8.12236*8.1219*8.1233*8.1214
08/16/2017 12:55:00*8.1219*8.121*8.1219*8.1195
08/16/2017 13:00:00*8.121*8.1201*8.1212*8.1187
08/16/2017 13:05:00*8.1201*8.1141*8.1204*8.1131
08/16/2017 13:10:00*8.1141*8.11239*8.1141*8.1115
08/16/2017 13:15:00*8.11239*8.104*8.11447*8.10329
08/16/2017 13:20:00*8.104*8.0999*8.1062*8.0958
08/16/2017 13:25:00*8.0999*8.0997*8.1036*8.0966
08/16/2017 13:30:00*8.0997*8.10134*8.1024*8.09801
08/16/2017 13:35:00*8.10134*8.09752*8.1019*8.097
08/16/2017 13:40:00*8.09752*8.0985*8.1003*8.09673
08/16/2017 13:45:00*8.0985*8.09605*8.0994*8.0943
08/16/2017 13:50:00*8.09605*8.0927*8.09657*8.09244
08/16/2017 13:55:00*8.0927*8.0976*8.09851*8.0925
08/16/2017 14:00:00*8.0976*8.0991*8.09921*8.0953
08/16/2017 14:05:00*8.0991*8.0914*8.1013*8.0826
08/16/2017 14:10:00*8.0914*8.0845*8.0914*8.0824
08/16/2017 14:15:00*8.0845*8.0756*8.0845*8.0696
08/16/2017 14:20:00*8.0756*8.0734*8.0756*8.0692
08/16/2017 14:25:00*8.0734*8.0715*8.074*8.0695
08/16/2017 14:30:00*8.0715*8.0728*8.0746*8.0694
08/16/2017 14:35:00*8.0728*8.0747*8.0766*8.0704
08/16/2017 14:40:00*8.0747*8.07698*8.0779*8.0729
08/16/2017 14:45:00*8.07698*8.07855*8.0786*8.0755
08/16/2017 14:50:00*8.07855*8.0709*8.07855*8.0706
08/16/2017 14:55:00*8.0709*8.0714*8.0744*8.0686
08/16/2017 15:00:00*8.0714*8.0764*8.07662*8.0713
08/16/2017 15:05:00*8.0764*8.07678*8.0776*8.0729
08/16/2017 15:10:00*8.07678*8.0773*8.0783*8.07594
08/16/2017 15:15:00*8.0773*8.07867*8.07945*8.07636
08/16/2017 15:20:00*8.07867*8.07894*8.07951*8.07721
08/16/2017 15:25:00*8.07894*8.07839*8.08004*8.07816
08/16/2017 15:30:00*8.07839*8.0782*8.07839*8.07695
08/16/2017 15:35:00*8.0782*8.07468*8.0782*8.07374
08/16/2017 15:40:00*8.07468*8.07418*8.07476*8.07291
08/16/2017 15:45:00*8.07418*8.07588*8.07692*8.0739
08/16/2017 15:50:00*8.07588*8.07385*8.07588*8.07261
08/16/2017 15:55:00*8.07385*8.07154*8.07405*8.0701
08/16/2017 16:00:00*8.07154*8.06981*8.0717*8.06955
08/16/2017 16:05:00*8.06981*8.07009*8.07053*8.06933
08/16/2017 16:10:00*8.07009*8.06807*8.07009*8.06788
08/16/2017 16:15:00*8.06807*8.0736*8.0736*8.06807
08/16/2017 16:20:00*8.0736*8.07673*8.07697*8.0736
08/16/2017 16:25:00*8.07673*8.07488*8.07754*8.07298
08/16/2017 16:30:00*8.07488*8.07629*8.07667*8.07184
08/16/2017 16:35:00*8.07629*8.07533*8.07629*8.07533
08/16/2017 16:40:00*8.07533*8.07488*8.07585*8.07476
08/16/2017 16:45:00*8.07488*8.07493*8.07568*8.07416
08/16/2017 16:50:00*8.07493*8.07449*8.07534*8.07447
08/16/2017 16:55:00*8.07449*8.07519*8.07617*8.0728
08/16/2017 17:00:00*8.07519*8.0729*8.07556*8.0729
