08/14/2017 17:05:00*8.1064*8.10795*8.11173*8.1064
08/14/2017 17:10:00*8.10795*8.11151*8.11151*8.1046
08/14/2017 17:15:00*8.11151*8.11175*8.11412*8.11119
08/14/2017 17:20:00*8.11175*8.113*8.11407*8.11154
08/14/2017 17:25:00*8.113*8.11387*8.11388*8.11175
08/14/2017 17:30:00*8.11387*8.11388*8.11388*8.11368
08/14/2017 17:35:00*8.11388*8.11399*8.11399*8.11367
08/14/2017 17:40:00*8.11399*8.1162*8.11641*8.11385
08/14/2017 17:45:00*8.1162*8.11768*8.11768*8.11529
08/14/2017 17:50:00*8.11768*8.11887*8.11936*8.11768
08/14/2017 17:55:00*8.11887*8.11856*8.11899*8.11838
08/14/2017 18:00:00*8.11856*8.11835*8.11861*8.11815
08/14/2017 18:05:00*8.11835*8.11711*8.1187*8.11616
08/14/2017 18:10:00*8.11711*8.11529*8.11731*8.1145
08/14/2017 18:15:00*8.11529*8.11479*8.11549*8.11479
08/14/2017 18:20:00*8.11479*8.11489*8.11527*8.11437
08/14/2017 18:25:00*8.11489*8.11515*8.11529*8.11475
08/14/2017 18:30:00*8.11515*8.11491*8.11515*8.11491
08/14/2017 18:35:00*8.11491*8.11487*8.11556*8.11427
08/14/2017 18:40:00*8.11487*8.11376*8.11509*8.11376
08/14/2017 18:45:00*8.11376*8.11404*8.11507*8.11292
08/14/2017 18:50:00*8.11404*8.11435*8.11438*8.11376
08/14/2017 18:55:00*8.11435*8.11454*8.1149*8.11435
08/14/2017 19:00:00*8.11454*8.11452*8.11454*8.11432
08/14/2017 19:05:00*8.11452*8.1151*8.1151*8.11452
08/14/2017 19:10:00*8.1151*8.11491*8.1151*8.11457
08/14/2017 19:15:00*8.11491*8.11457*8.11526*8.11457
08/14/2017 19:20:00*8.11457*8.11388*8.11491*8.1126
08/14/2017 19:25:00*8.11388*8.11354*8.11388*8.11319
08/14/2017 19:30:00*8.11354*8.11422*8.11422*8.11354
08/14/2017 19:35:00*8.11422*8.11715*8.1175*8.1128
08/14/2017 19:40:00*8.11715*8.1175*8.1175*8.1143
08/14/2017 19:45:00*8.1175*8.11767*8.11787*8.1175
08/14/2017 19:50:00*8.11767*8.11775*8.12069*8.11767
08/14/2017 19:55:00*8.11775*8.11784*8.11871*8.11729
08/14/2017 20:00:00*8.11784*8.11743*8.11928*8.1166
08/14/2017 20:05:00*8.11743*8.11491*8.11743*8.11491
08/14/2017 20:10:00*8.11491*8.11444*8.11639*8.11296
08/14/2017 20:15:00*8.11444*8.11166*8.1148*8.11082
08/14/2017 20:20:00*8.11166*8.11315*8.11369*8.11115
08/14/2017 20:25:00*8.11315*8.11099*8.11342*8.1099
08/14/2017 20:30:00*8.11099*8.10794*8.11124*8.10708
08/14/2017 20:35:00*8.10794*8.11185*8.11185*8.10794
08/14/2017 20:40:00*8.11185*8.11129*8.11281*8.11014
08/14/2017 20:45:00*8.11129*8.11132*8.11192*8.11029
08/14/2017 20:50:00*8.11132*8.11171*8.11176*8.11081
08/14/2017 20:55:00*8.11171*8.11126*8.11221*8.11104
08/14/2017 21:00:00*8.11126*8.11241*8.11305*8.11056
08/14/2017 21:05:00*8.11241*8.10867*8.11241*8.10867
08/14/2017 21:10:00*8.10867*8.11012*8.11026*8.10719
08/14/2017 21:15:00*8.11012*8.108*8.1103*8.10784
08/14/2017 21:20:00*8.108*8.10629*8.1084*8.1061
08/14/2017 21:25:00*8.10629*8.1075*8.1079*8.10619
08/14/2017 21:30:00*8.1075*8.1065*8.1078*8.1053
08/14/2017 21:35:00*8.1065*8.10649*8.1071*8.10479
08/14/2017 21:40:00*8.10649*8.1045*8.1065*8.1035
08/14/2017 21:45:00*8.1045*8.1021*8.1054*8.1008
08/14/2017 21:50:00*8.1021*8.1036*8.1036*8.1021
08/14/2017 21:55:00*8.1036*8.1054*8.1054*8.1031
08/14/2017 22:00:00*8.1054*8.1059*8.1061*8.1048
08/14/2017 22:05:00*8.1059*8.1072*8.1078*8.1059
08/14/2017 22:10:00*8.1072*8.1076*8.1077*8.1062
08/14/2017 22:15:00*8.1076*8.1077*8.1088*8.1065
08/14/2017 22:20:00*8.1077*8.107*8.1077*8.1058
08/14/2017 22:25:00*8.107*8.1089*8.1092*8.1064
08/14/2017 22:30:00*8.1089*8.1077*8.1092*8.1077
08/14/2017 22:35:00*8.1077*8.1084*8.1085*8.1077
08/14/2017 22:40:00*8.1084*8.1082*8.1093*8.1072
08/14/2017 22:45:00*8.1082*8.1082*8.1086*8.1075
08/14/2017 22:50:00*8.1082*8.1078*8.109*8.1073
08/14/2017 22:55:00*8.1078*8.1077*8.1082*8.1074
08/14/2017 23:00:00*8.1077*8.108*8.1087*8.1075
08/14/2017 23:05:00*8.108*8.1082*8.1083*8.1075
08/14/2017 23:10:00*8.1082*8.1072*8.1084*8.1072
08/14/2017 23:15:00*8.1072*8.1072*8.1077*8.1067
08/14/2017 23:20:00*8.1072*8.107*8.1079*8.1067
08/14/2017 23:25:00*8.107*8.1066*8.107*8.1066
08/14/2017 23:30:00*8.1066*8.1074*8.1074*8.1066
08/14/2017 23:35:00*8.1074*8.1087*8.1093*8.1074
08/14/2017 23:40:00*8.1087*8.1084*8.1087*8.1078
08/14/2017 23:45:00*8.1084*8.1086*8.1087*8.1084
08/14/2017 23:50:00*8.1086*8.108*8.1087*8.1078
08/14/2017 23:55:00*8.108*8.1082*8.1082*8.1072
08/15/2017 00:05:00*8.1076*8.109*8.1094*8.1052
08/15/2017 00:10:00*8.109*8.1081*8.109*8.1054
08/15/2017 00:15:00*8.1081*8.1073*8.1082*8.1071
08/15/2017 00:20:00*8.1073*8.1083*8.1084*8.1073
08/15/2017 00:25:00*8.1083*8.1084*8.1088*8.108
08/15/2017 00:30:00*8.1084*8.1079*8.1086*8.1076
08/15/2017 00:35:00*8.1079*8.1078*8.1083*8.1074
08/15/2017 00:40:00*8.1078*8.1081*8.1083*8.1075
08/15/2017 00:45:00*8.1081*8.1085*8.1086*8.1073
08/15/2017 00:50:00*8.1085*8.1093*8.1094*8.1085
08/15/2017 00:55:00*8.1093*8.1099*8.111*8.1093
08/15/2017 01:00:00*8.1099*8.1114*8.1118*8.1092
08/15/2017 01:05:00*8.1114*8.112*8.1132*8.1112
08/15/2017 01:10:00*8.112*8.1128*8.1133*8.1114
08/15/2017 01:15:00*8.1128*8.1122*8.1134*8.1119
08/15/2017 01:20:00*8.1122*8.1109*8.1124*8.1107
08/15/2017 01:25:00*8.1109*8.1114*8.1117*8.1107
08/15/2017 01:30:00*8.1114*8.1117*8.1118*8.1102
08/15/2017 01:35:00*8.1117*8.1142*8.1144*8.1113
08/15/2017 01:40:00*8.1142*8.1138*8.1149*8.1127
08/15/2017 01:45:00*8.1138*8.1141*8.1154*8.1137
08/15/2017 01:50:00*8.1141*8.1184*8.12039*8.1135
08/15/2017 01:55:00*8.1184*8.123*8.1233*8.1165
08/15/2017 02:00:00*8.123*8.1218*8.12411*8.1212
08/15/2017 02:05:00*8.1218*8.1292*8.1305*8.12129
08/15/2017 02:10:00*8.1292*8.1271*8.1315*8.1269
08/15/2017 02:15:00*8.1271*8.1293*8.1293*8.12429
08/15/2017 02:20:00*8.1293*8.1294*8.1297*8.12453
08/15/2017 02:25:00*8.1294*8.1298*8.1306*8.12829
08/15/2017 02:30:00*8.1298*8.12592*8.1298*8.12592
08/15/2017 02:35:00*8.12592*8.12469*8.1282*8.12469
08/15/2017 02:40:00*8.12469*8.12295*8.12536*8.1211
08/15/2017 02:45:00*8.12295*8.1282*8.1287*8.12209
08/15/2017 02:50:00*8.1282*8.13924*8.1428*8.1282
08/15/2017 02:55:00*8.13924*8.137*8.1413*8.13559
08/15/2017 03:00:00*8.137*8.13809*8.13929*8.1359
08/15/2017 03:05:00*8.13809*8.1343*8.13869*8.1336
08/15/2017 03:10:00*8.1343*8.13918*8.1406*8.1327
08/15/2017 03:15:00*8.13918*8.1346*8.1447*8.1334
08/15/2017 03:20:00*8.1346*8.13845*8.13979*8.1346
08/15/2017 03:25:00*8.13845*8.13226*8.13898*8.13169
08/15/2017 03:30:00*8.13226*8.1254*8.13243*8.1251
08/15/2017 03:35:00*8.1254*8.08781*8.1254*8.0783
08/15/2017 03:40:00*8.08781*8.0873*8.0932*8.0827
08/15/2017 03:45:00*8.0873*8.0815*8.09096*8.0803
08/15/2017 03:50:00*8.0815*8.083*8.0866*8.07678
08/15/2017 03:55:00*8.083*8.0732*8.0881*8.0728
08/15/2017 04:00:00*8.0732*8.0736*8.078*8.0732
08/15/2017 04:05:00*8.0736*8.0768*8.07734*8.0725
08/15/2017 04:10:00*8.0768*8.0699*8.0768*8.0692
08/15/2017 04:15:00*8.0699*8.0749*8.0759*8.0695
08/15/2017 04:20:00*8.0749*8.07504*8.07588*8.07258
08/15/2017 04:25:00*8.07504*8.07593*8.0762*8.07171
08/15/2017 04:30:00*8.07593*8.0749*8.0763*8.07306
08/15/2017 04:35:00*8.0749*8.0737*8.0768*8.073
08/15/2017 04:40:00*8.0737*8.07264*8.0747*8.072
08/15/2017 04:45:00*8.07264*8.06132*8.07268*8.0602
08/15/2017 04:50:00*8.06132*8.0636*8.0675*8.0612
08/15/2017 04:55:00*8.0636*8.06701*8.0686*8.06281
08/15/2017 05:00:00*8.06701*8.0676*8.0678*8.06468
08/15/2017 05:05:00*8.0676*8.0633*8.0682*8.0632
08/15/2017 05:10:00*8.0633*8.0641*8.0646*8.062
08/15/2017 05:15:00*8.0641*8.06298*8.06471*8.06191
08/15/2017 05:20:00*8.06298*8.0618*8.0647*8.06134
08/15/2017 05:25:00*8.0618*8.05902*8.0625*8.05814
08/15/2017 05:30:00*8.05902*8.0622*8.0623*8.0572
08/15/2017 05:35:00*8.0622*8.06493*8.06552*8.06094
08/15/2017 05:40:00*8.06493*8.0667*8.06845*8.06493
08/15/2017 05:45:00*8.0667*8.0642*8.067*8.0634
08/15/2017 05:50:00*8.0642*8.0687*8.06986*8.064
08/15/2017 05:55:00*8.0687*8.0689*8.0705*8.0677
08/15/2017 06:00:00*8.0689*8.076*8.0766*8.06839
08/15/2017 06:05:00*8.076*8.0774*8.0794*8.07403
08/15/2017 06:10:00*8.0774*8.07738*8.07841*8.0727
08/15/2017 06:15:00*8.07738*8.0751*8.0789*8.075
08/15/2017 06:20:00*8.0751*8.0801*8.0815*8.0751
08/15/2017 06:25:00*8.0801*8.0769*8.08215*8.07679
08/15/2017 06:30:00*8.0769*8.07734*8.0783*8.07619
08/15/2017 06:35:00*8.07734*8.07682*8.0798*8.07662
08/15/2017 06:40:00*8.07682*8.07453*8.07764*8.07446
08/15/2017 06:45:00*8.07453*8.074*8.0756*8.07292
08/15/2017 06:50:00*8.074*8.07348*8.0764*8.07348
08/15/2017 06:55:00*8.07348*8.0711*8.07348*8.06948
08/15/2017 07:00:00*8.0711*8.06985*8.0711*8.06912
08/15/2017 07:05:00*8.06985*8.06844*8.0734*8.06844
08/15/2017 07:10:00*8.06844*8.0677*8.06924*8.06594
08/15/2017 07:15:00*8.0677*8.0665*8.06924*8.06624
08/15/2017 07:20:00*8.0665*8.0679*8.06903*8.06508
08/15/2017 07:25:00*8.0679*8.06778*8.0708*8.06768
08/15/2017 07:30:00*8.06778*8.0663*8.0693*8.0639
08/15/2017 07:35:00*8.0663*8.0683*8.0708*8.0663
08/15/2017 07:40:00*8.0683*8.07268*8.0728*8.0674
08/15/2017 07:45:00*8.07268*8.0725*8.0732*8.0714
08/15/2017 07:50:00*8.0725*8.07276*8.0761*8.07229
08/15/2017 07:55:00*8.07276*8.07528*8.07528*8.07223
08/15/2017 08:00:00*8.07528*8.0737*8.07806*8.0733
08/15/2017 08:05:00*8.0737*8.07561*8.07801*8.0735
08/15/2017 08:10:00*8.07561*8.0776*8.0797*8.0737
08/15/2017 08:15:00*8.0776*8.0753*8.0795*8.0736
08/15/2017 08:20:00*8.0753*8.0799*8.08*8.0738
08/15/2017 08:25:00*8.0799*8.0745*8.081*8.07444
08/15/2017 08:30:00*8.0745*8.0757*8.0766*8.07322
08/15/2017 08:35:00*8.0757*8.1007*8.1032*8.0757
08/15/2017 08:40:00*8.1007*8.1041*8.1064*8.1001
08/15/2017 08:45:00*8.1041*8.1057*8.1093*8.1041
08/15/2017 08:50:00*8.1057*8.1001*8.107*8.0983
08/15/2017 08:55:00*8.1001*8.10511*8.10541*8.09972
08/15/2017 09:00:00*8.10511*8.10799*8.1123*8.10442
08/15/2017 09:05:00*8.10799*8.10349*8.1102*8.1027
08/15/2017 09:10:00*8.10349*8.10734*8.10755*8.10349
08/15/2017 09:15:00*8.10734*8.10859*8.10907*8.10613
08/15/2017 09:20:00*8.10859*8.1075*8.109*8.10594
08/15/2017 09:25:00*8.1075*8.10708*8.1106*8.10643
08/15/2017 09:30:00*8.10708*8.10649*8.1076*8.1035
08/15/2017 09:35:00*8.10649*8.1041*8.1099*8.1035
08/15/2017 09:40:00*8.1041*8.1017*8.1049*8.09835
08/15/2017 09:45:00*8.1017*8.0985*8.10424*8.0957
08/15/2017 09:50:00*8.0985*8.1007*8.1012*8.09774
08/15/2017 09:55:00*8.1007*8.10502*8.10637*8.1004
08/15/2017 10:00:00*8.10502*8.1103*8.1112*8.10502
08/15/2017 10:05:00*8.1103*8.1142*8.1165*8.1091
08/15/2017 10:10:00*8.1142*8.10699*8.1142*8.10573
08/15/2017 10:15:00*8.10699*8.10612*8.109*8.10545
08/15/2017 10:20:00*8.10612*8.10933*8.10933*8.10461
08/15/2017 10:25:00*8.10933*8.10089*8.10952*8.1007
08/15/2017 10:30:00*8.10089*8.09839*8.1009*8.0981
08/15/2017 10:35:00*8.09839*8.09619*8.09839*8.0946
08/15/2017 10:40:00*8.09619*8.0988*8.09908*8.09619
08/15/2017 10:45:00*8.0988*8.1*8.10067*8.09807
08/15/2017 10:50:00*8.1*8.0974*8.10111*8.0974
08/15/2017 10:55:00*8.0974*8.0963*8.0998*8.0962
08/15/2017 11:00:00*8.0963*8.0946*8.0971*8.0914
08/15/2017 11:05:00*8.0946*8.0934*8.0963*8.09209
08/15/2017 11:10:00*8.0934*8.0963*8.097*8.0926
08/15/2017 11:15:00*8.0963*8.0951*8.097*8.0932
08/15/2017 11:20:00*8.0951*8.0906*8.09641*8.0898
08/15/2017 11:25:00*8.0906*8.0892*8.09258*8.08579
08/15/2017 11:30:00*8.0892*8.0914*8.092*8.08894
08/15/2017 11:35:00*8.0914*8.0927*8.0944*8.0914
08/15/2017 11:40:00*8.0927*8.08996*8.0927*8.0893
08/15/2017 11:45:00*8.08996*8.0865*8.0906*8.08601
08/15/2017 11:50:00*8.0865*8.0888*8.0896*8.0852
08/15/2017 11:55:00*8.0888*8.08452*8.0893*8.0845
08/15/2017 12:00:00*8.08452*8.0859*8.08621*8.0832
08/15/2017 12:05:00*8.0859*8.08434*8.0872*8.08434
08/15/2017 12:10:00*8.08434*8.0865*8.0871*8.08411
08/15/2017 12:15:00*8.0865*8.0871*8.0885*8.086
08/15/2017 12:20:00*8.0871*8.0883*8.0896*8.0868
08/15/2017 12:25:00*8.0883*8.0862*8.0883*8.0848
08/15/2017 12:30:00*8.0862*8.0861*8.0865*8.0855
08/15/2017 12:35:00*8.0861*8.0846*8.0861*8.08374
08/15/2017 12:40:00*8.0846*8.084*8.08501*8.0833
08/15/2017 12:45:00*8.084*8.0817*8.0847*8.08155
08/15/2017 12:50:00*8.0817*8.0823*8.0826*8.08018
08/15/2017 12:55:00*8.0823*8.0829*8.08586*8.0818
08/15/2017 13:00:00*8.0829*8.08451*8.08595*8.0828
08/15/2017 13:05:00*8.08451*8.08287*8.08483*8.082
08/15/2017 13:10:00*8.08287*8.078*8.08314*8.0778
08/15/2017 13:15:00*8.078*8.0778*8.0783*8.0767
08/15/2017 13:20:00*8.0778*8.07853*8.0802*8.0778
08/15/2017 13:25:00*8.07853*8.07877*8.0798*8.07818
08/15/2017 13:30:00*8.07877*8.0786*8.0793*8.0766
08/15/2017 13:35:00*8.0786*8.0792*8.0796*8.0781
08/15/2017 13:40:00*8.0792*8.07595*8.0796*8.07577
08/15/2017 13:45:00*8.07595*8.07644*8.07736*8.07575
08/15/2017 13:50:00*8.07644*8.0767*8.077*8.0761
08/15/2017 13:55:00*8.0767*8.0776*8.0779*8.0765
08/15/2017 14:00:00*8.0776*8.0778*8.0786*8.0776
08/15/2017 14:05:00*8.0778*8.0778*8.0782*8.0775
08/15/2017 14:10:00*8.0778*8.0813*8.0813*8.0778
08/15/2017 14:15:00*8.0813*8.0806*8.0823*8.08046
08/15/2017 14:20:00*8.0806*8.0816*8.0818*8.0806
08/15/2017 14:25:00*8.0816*8.0829*8.0829*8.08087
08/15/2017 14:30:00*8.0829*8.0819*8.0832*8.081
08/15/2017 14:35:00*8.0819*8.0812*8.0819*8.0802
08/15/2017 14:40:00*8.0812*8.082*8.0822*8.0811
08/15/2017 14:45:00*8.082*8.0808*8.0859*8.0805
08/15/2017 14:50:00*8.0808*8.0809*8.0817*8.0801
08/15/2017 14:55:00*8.0809*8.0807*8.0814*8.0801
08/15/2017 15:00:00*8.0807*8.0809*8.082*8.0802
08/15/2017 15:05:00*8.0809*8.0794*8.0819*8.0786
08/15/2017 15:10:00*8.0794*8.0776*8.0794*8.0773
08/15/2017 15:15:00*8.0776*8.07483*8.0779*8.07469
08/15/2017 15:20:00*8.07483*8.0759*8.0759*8.07482
08/15/2017 15:25:00*8.0759*8.07483*8.0759*8.07474
08/15/2017 15:30:00*8.07483*8.07468*8.0749*8.07466
08/15/2017 15:35:00*8.07468*8.0748*8.0751*8.07463
08/15/2017 15:40:00*8.0748*8.0733*8.075*8.073
08/15/2017 15:45:00*8.0733*8.07328*8.0739*8.07268
08/15/2017 15:50:00*8.07328*8.07362*8.07458*8.07272
08/15/2017 15:55:00*8.07362*8.07398*8.0741*8.07362
08/15/2017 16:00:00*8.07398*8.0719*8.07398*8.07183
08/15/2017 16:05:00*8.0719*8.0722*8.07272*8.07102
08/15/2017 16:10:00*8.0722*8.07162*8.0722*8.07162
08/15/2017 16:15:00*8.07162*8.07177*8.07183*8.07116
08/15/2017 16:20:00*8.07177*8.07382*8.07382*8.07152
08/15/2017 16:25:00*8.07382*8.07421*8.07477*8.07351
08/15/2017 16:30:00*8.07421*8.0744*8.07507*8.0739
08/15/2017 16:35:00*8.0744*8.07447*8.07477*8.07315
08/15/2017 16:40:00*8.07447*8.07518*8.0754*8.07447
08/15/2017 16:45:00*8.07518*8.07482*8.07539*8.0743
08/15/2017 16:50:00*8.07482*8.07289*8.07482*8.07193
08/15/2017 16:55:00*8.07289*8.07357*8.07447*8.07274
08/15/2017 17:00:00*8.07357*8.067*8.07375*8.067
