08/13/2017 17:05:00*8.11419*8.10507*8.11419*8.1017
08/13/2017 17:10:00*8.10507*8.10943*8.10943*8.10507
08/13/2017 17:15:00*8.10943*8.1053*8.10943*8.1053
08/13/2017 17:20:00*8.1053*8.109*8.109*8.1053
08/13/2017 17:25:00*8.109*8.10934*8.11277*8.10848
08/13/2017 17:30:00*8.10934*8.11208*8.11208*8.10934
08/13/2017 17:35:00*8.11208*8.1058*8.11208*8.1058
08/13/2017 17:40:00*8.1058*8.1058*8.1058*8.1058
08/13/2017 17:45:00*8.1058*8.1058*8.1058*8.1058
08/13/2017 17:50:00*8.1058*8.1058*8.1058*8.1058
08/13/2017 17:55:00*8.1058*8.1058*8.1058*8.1058
08/13/2017 18:00:00*8.1058*8.1087*8.1087*8.1058
08/13/2017 18:05:00*8.1087*8.118*8.1181*8.1087
08/13/2017 18:10:00*8.118*8.1207*8.12182*8.1174
08/13/2017 18:15:00*8.1207*8.1219*8.1242*8.1095
08/13/2017 18:20:00*8.1219*8.11262*8.12261*8.11
08/13/2017 18:25:00*8.11262*8.11444*8.11444*8.1086
08/13/2017 18:30:00*8.11444*8.11307*8.11663*8.11125
08/13/2017 18:35:00*8.11307*8.1137*8.11528*8.11202
08/13/2017 18:40:00*8.1137*8.11716*8.11741*8.10645
08/13/2017 18:45:00*8.11716*8.12202*8.12542*8.1109
08/13/2017 18:50:00*8.12202*8.12319*8.12372*8.1197
08/13/2017 18:55:00*8.12319*8.12407*8.12461*8.1215
08/13/2017 19:00:00*8.12407*8.12272*8.1242*8.12269
08/13/2017 19:05:00*8.12272*8.12347*8.12495*8.12
08/13/2017 19:10:00*8.12347*8.12438*8.12449*8.12295
08/13/2017 19:15:00*8.12438*8.12448*8.1249*8.1228
08/13/2017 19:20:00*8.12448*8.12535*8.12535*8.12448
08/13/2017 19:25:00*8.12535*8.121*8.12535*8.121
08/13/2017 19:30:00*8.121*8.12274*8.12394*8.121
08/13/2017 19:35:00*8.12274*8.12241*8.12295*8.12112
08/13/2017 19:40:00*8.12241*8.12243*8.12379*8.12224
08/13/2017 19:45:00*8.12243*8.12224*8.12243*8.1219
08/13/2017 19:50:00*8.12224*8.12362*8.12403*8.1187
08/13/2017 19:55:00*8.12362*8.12096*8.12388*8.12096
08/13/2017 20:00:00*8.12096*8.12149*8.12163*8.12067
08/13/2017 20:05:00*8.12149*8.12013*8.12219*8.1185
08/13/2017 20:10:00*8.12013*8.11981*8.12108*8.11941
08/13/2017 20:15:00*8.11981*8.12134*8.12333*8.11979
08/13/2017 20:20:00*8.12134*8.12254*8.12335*8.11967
08/13/2017 20:25:00*8.12254*8.12121*8.12368*8.11949
08/13/2017 20:30:00*8.12121*8.11936*8.12193*8.11936
08/13/2017 20:35:00*8.11936*8.12041*8.12173*8.11848
08/13/2017 20:40:00*8.12041*8.12054*8.1215*8.11986
08/13/2017 20:45:00*8.12054*8.12113*8.12154*8.12011
08/13/2017 20:50:00*8.12113*8.12034*8.12163*8.11914
08/13/2017 20:55:00*8.12034*8.12253*8.12358*8.12034
08/13/2017 21:00:00*8.12253*8.12268*8.12281*8.12107
08/13/2017 21:05:00*8.12268*8.12151*8.12445*8.12151
08/13/2017 21:10:00*8.12151*8.12496*8.12496*8.12129
08/13/2017 21:15:00*8.12496*8.12219*8.12496*8.11969
08/13/2017 21:20:00*8.12219*8.12019*8.12447*8.12019
08/13/2017 21:25:00*8.12019*8.12094*8.12119*8.11969
08/13/2017 21:30:00*8.12094*8.11759*8.12124*8.11759
08/13/2017 21:35:00*8.11759*8.11769*8.11919*8.11719
08/13/2017 21:40:00*8.11769*8.11873*8.11873*8.11711
08/13/2017 21:45:00*8.11873*8.11776*8.11891*8.11769
08/13/2017 21:50:00*8.11776*8.11418*8.11776*8.11369
08/13/2017 21:55:00*8.11418*8.1134*8.11418*8.11182
08/13/2017 22:00:00*8.1134*8.11467*8.11518*8.1134
08/13/2017 22:05:00*8.11467*8.1139*8.116*8.11342
08/13/2017 22:10:00*8.1139*8.11449*8.11579*8.1139
08/13/2017 22:15:00*8.11449*8.11226*8.11449*8.11219
08/13/2017 22:20:00*8.11226*8.11287*8.11369*8.11226
08/13/2017 22:25:00*8.11287*8.11373*8.11381*8.11287
08/13/2017 22:30:00*8.11373*8.11615*8.11626*8.11373
08/13/2017 22:35:00*8.11615*8.11486*8.11615*8.11469
08/13/2017 22:40:00*8.11486*8.11477*8.11533*8.1137
08/13/2017 22:45:00*8.11477*8.11419*8.11495*8.11419
08/13/2017 22:50:00*8.11419*8.11538*8.11556*8.11353
08/13/2017 22:55:00*8.11538*8.11559*8.116*8.11469
08/13/2017 23:00:00*8.11559*8.11641*8.1166*8.1154
08/13/2017 23:05:00*8.11641*8.1156*8.1166*8.11519
08/13/2017 23:10:00*8.1156*8.11386*8.11564*8.11369
08/13/2017 23:15:00*8.11386*8.1154*8.1162*8.11386
08/13/2017 23:20:00*8.1154*8.1154*8.1156*8.11429
08/13/2017 23:25:00*8.1154*8.11579*8.1165*8.11519
08/13/2017 23:30:00*8.11579*8.11629*8.1166*8.11529
08/13/2017 23:35:00*8.11629*8.1171*8.1175*8.11614
08/13/2017 23:40:00*8.1171*8.1171*8.1177*8.1169
08/13/2017 23:45:00*8.1171*8.1179*8.118*8.1163
08/13/2017 23:50:00*8.1179*8.1166*8.1179*8.1163
08/13/2017 23:55:00*8.1166*8.1168*8.1169*8.11629
08/14/2017 00:00:00*8.1168*8.1168*8.1174*8.1163
08/14/2017 00:05:00*8.1168*8.11678*8.1172*8.1163
08/14/2017 00:10:00*8.11678*8.1183*8.1183*8.11678
08/14/2017 00:15:00*8.1183*8.11928*8.1207*8.1177
08/14/2017 00:20:00*8.11928*8.1203*8.1211*8.11928
08/14/2017 00:25:00*8.1203*8.1202*8.1204*8.1189
08/14/2017 00:30:00*8.1202*8.1202*8.1208*8.1193
08/14/2017 00:35:00*8.1202*8.1204*8.1206*8.11969
08/14/2017 00:40:00*8.1204*8.1193*8.1204*8.1185
08/14/2017 00:45:00*8.1193*8.1194*8.121*8.1191
08/14/2017 00:50:00*8.1194*8.1206*8.1208*8.1193
08/14/2017 00:55:00*8.1206*8.11969*8.1221*8.1179
08/14/2017 01:00:00*8.11969*8.12069*8.12069*8.11946
08/14/2017 01:05:00*8.12069*8.12269*8.12269*8.12007
08/14/2017 01:10:00*8.12269*8.12179*8.12269*8.11929
08/14/2017 01:15:00*8.12179*8.1233*8.1243*8.12119
08/14/2017 01:20:00*8.1233*8.1218*8.1242*8.12169
08/14/2017 01:25:00*8.1218*8.11969*8.1226*8.11932
08/14/2017 01:30:00*8.11969*8.1209*8.1211*8.11869
08/14/2017 01:35:00*8.1209*8.12247*8.1233*8.12019
08/14/2017 01:40:00*8.12247*8.1223*8.1233*8.1218
08/14/2017 01:45:00*8.1223*8.12561*8.1265*8.12219
08/14/2017 01:50:00*8.12561*8.12391*8.12569*8.12288
08/14/2017 01:55:00*8.12391*8.1243*8.1266*8.12378
08/14/2017 02:00:00*8.1243*8.1197*8.1243*8.1188
08/14/2017 02:05:00*8.1197*8.12269*8.1231*8.11922
08/14/2017 02:10:00*8.12269*8.1229*8.1236*8.121
08/14/2017 02:15:00*8.1229*8.1217*8.1238*8.1217
08/14/2017 02:20:00*8.1217*8.1228*8.1236*8.1206
08/14/2017 02:25:00*8.1228*8.1246*8.1269*8.1226
08/14/2017 02:30:00*8.1246*8.1208*8.1248*8.11865
08/14/2017 02:35:00*8.1208*8.1162*8.1211*8.11431
08/14/2017 02:40:00*8.1162*8.11518*8.11748*8.1136
08/14/2017 02:45:00*8.11518*8.1107*8.11555*8.10909
08/14/2017 02:50:00*8.1107*8.1123*8.1123*8.1071
08/14/2017 02:55:00*8.1123*8.10662*8.1137*8.10578
08/14/2017 03:00:00*8.10662*8.1044*8.10853*8.10401
08/14/2017 03:05:00*8.1044*8.10321*8.10562*8.0994
08/14/2017 03:10:00*8.10321*8.10754*8.10851*8.10243
08/14/2017 03:15:00*8.10754*8.11141*8.11142*8.10523
08/14/2017 03:20:00*8.11141*8.11288*8.1138*8.11063
08/14/2017 03:25:00*8.11288*8.11604*8.11656*8.11277
08/14/2017 03:30:00*8.11604*8.11662*8.11806*8.1144
08/14/2017 03:35:00*8.11662*8.12289*8.12312*8.1161
08/14/2017 03:40:00*8.12289*8.12493*8.12556*8.12146
08/14/2017 03:45:00*8.12493*8.12459*8.1254*8.12162
08/14/2017 03:50:00*8.12459*8.1265*8.1301*8.1245
08/14/2017 03:55:00*8.1265*8.1194*8.1268*8.119
08/14/2017 04:00:00*8.1194*8.124*8.12404*8.1174
08/14/2017 04:05:00*8.124*8.1252*8.1254*8.1232
08/14/2017 04:10:00*8.1252*8.12446*8.1252*8.11791
08/14/2017 04:15:00*8.12446*8.12643*8.1289*8.12446
08/14/2017 04:20:00*8.12643*8.12649*8.1283*8.1258
08/14/2017 04:25:00*8.12649*8.12594*8.1281*8.1259
08/14/2017 04:30:00*8.12594*8.12489*8.12941*8.1241
08/14/2017 04:35:00*8.12489*8.1261*8.1275*8.12247
08/14/2017 04:40:00*8.1261*8.1243*8.13059*8.12394
08/14/2017 04:45:00*8.1243*8.12589*8.1266*8.123
08/14/2017 04:50:00*8.12589*8.1259*8.128*8.12353
08/14/2017 04:55:00*8.1259*8.12416*8.1274*8.12321
08/14/2017 05:00:00*8.12416*8.12499*8.12598*8.12323
08/14/2017 05:05:00*8.12499*8.12249*8.12678*8.1211
08/14/2017 05:10:00*8.12249*8.11873*8.12399*8.11822
08/14/2017 05:15:00*8.11873*8.1129*8.119*8.1127
08/14/2017 05:20:00*8.1129*8.109*8.1141*8.1088
08/14/2017 05:25:00*8.109*8.1131*8.11387*8.10829
08/14/2017 05:30:00*8.1131*8.1159*8.11817*8.1122
08/14/2017 05:35:00*8.1159*8.113*8.1159*8.1118
08/14/2017 05:40:00*8.113*8.1107*8.1142*8.11041
08/14/2017 05:45:00*8.1107*8.11*8.113*8.1096
08/14/2017 05:50:00*8.11*8.1091*8.1127*8.10858
08/14/2017 05:55:00*8.1091*8.11309*8.11466*8.1091
08/14/2017 06:00:00*8.11309*8.11929*8.12076*8.113
08/14/2017 06:05:00*8.11929*8.1226*8.1227*8.11849
08/14/2017 06:10:00*8.1226*8.1164*8.1251*8.1164
08/14/2017 06:15:00*8.1164*8.12195*8.12239*8.1161
08/14/2017 06:20:00*8.12195*8.1234*8.12361*8.12058
08/14/2017 06:25:00*8.1234*8.1217*8.1252*8.1196
08/14/2017 06:30:00*8.1217*8.1252*8.1277*8.12125
08/14/2017 06:35:00*8.1252*8.12147*8.1257*8.12049
08/14/2017 06:40:00*8.12147*8.1203*8.12147*8.11844
08/14/2017 06:45:00*8.1203*8.11797*8.12077*8.11539
08/14/2017 06:50:00*8.11797*8.1157*8.1181*8.11269
08/14/2017 06:55:00*8.1157*8.11498*8.1164*8.11437
08/14/2017 07:00:00*8.11498*8.11381*8.11666*8.11333
08/14/2017 07:05:00*8.11381*8.11563*8.1182*8.11339
08/14/2017 07:10:00*8.11563*8.1162*8.1182*8.11371
08/14/2017 07:15:00*8.1162*8.11459*8.1171*8.11418
08/14/2017 07:20:00*8.11459*8.11365*8.1161*8.11329
08/14/2017 07:25:00*8.11365*8.11191*8.11427*8.11191
08/14/2017 07:30:00*8.11191*8.11105*8.1125*8.11064
08/14/2017 07:35:00*8.11105*8.1101*8.1111*8.1077
08/14/2017 07:40:00*8.1101*8.11329*8.116*8.10989
08/14/2017 07:45:00*8.11329*8.10912*8.11329*8.10875
08/14/2017 07:50:00*8.10912*8.11073*8.111*8.108
08/14/2017 07:55:00*8.11073*8.1096*8.1116*8.10846
08/14/2017 08:00:00*8.1096*8.1156*8.11592*8.109
08/14/2017 08:05:00*8.1156*8.109*8.1156*8.10808
08/14/2017 08:10:00*8.109*8.1106*8.1108*8.10828
08/14/2017 08:15:00*8.1106*8.10849*8.1112*8.10831
08/14/2017 08:20:00*8.10849*8.11303*8.11534*8.10831
08/14/2017 08:25:00*8.11303*8.10949*8.11303*8.10906
08/14/2017 08:30:00*8.10949*8.1119*8.1136*8.10945
08/14/2017 08:35:00*8.1119*8.11535*8.1166*8.11054
08/14/2017 08:40:00*8.11535*8.1146*8.1164*8.11286
08/14/2017 08:45:00*8.1146*8.11146*8.11512*8.11122
08/14/2017 08:50:00*8.11146*8.11241*8.1136*8.1113
08/14/2017 08:55:00*8.11241*8.11449*8.1174*8.1111
08/14/2017 09:00:00*8.11449*8.10852*8.1151*8.1079
08/14/2017 09:05:00*8.10852*8.1075*8.1089*8.10508
08/14/2017 09:10:00*8.1075*8.11251*8.11251*8.1075
08/14/2017 09:15:00*8.11251*8.1094*8.11251*8.1083
08/14/2017 09:20:00*8.1094*8.1095*8.1104*8.10799
08/14/2017 09:25:00*8.1095*8.11089*8.114*8.109
08/14/2017 09:30:00*8.11089*8.11474*8.11474*8.11004
08/14/2017 09:35:00*8.11474*8.11384*8.1155*8.11232
08/14/2017 09:40:00*8.11384*8.11323*8.11852*8.11279
08/14/2017 09:45:00*8.11323*8.11239*8.11345*8.1107
08/14/2017 09:50:00*8.11239*8.1113*8.114*8.1113
08/14/2017 09:55:00*8.1113*8.1118*8.1145*8.1113
08/14/2017 10:00:00*8.1118*8.1111*8.1129*8.1102
08/14/2017 10:05:00*8.1111*8.1183*8.1194*8.1109
08/14/2017 10:10:00*8.1183*8.1133*8.1217*8.1133
08/14/2017 10:15:00*8.1133*8.1153*8.1164*8.1123
08/14/2017 10:20:00*8.1153*8.11699*8.12017*8.1146
08/14/2017 10:25:00*8.11699*8.115*8.11748*8.114
08/14/2017 10:30:00*8.115*8.1161*8.1171*8.11417
08/14/2017 10:35:00*8.1161*8.1146*8.1185*8.1145
08/14/2017 10:40:00*8.1146*8.1166*8.11719*8.1146
08/14/2017 10:45:00*8.1166*8.11212*8.1169*8.11212
08/14/2017 10:50:00*8.11212*8.11488*8.1151*8.1114
08/14/2017 10:55:00*8.11488*8.11137*8.11488*8.11034
08/14/2017 11:00:00*8.11137*8.1106*8.1133*8.11019
08/14/2017 11:05:00*8.1106*8.10889*8.11082*8.1082
08/14/2017 11:10:00*8.10889*8.10941*8.11168*8.10879
08/14/2017 11:15:00*8.10941*8.1107*8.11088*8.10826
08/14/2017 11:20:00*8.1107*8.11052*8.1113*8.10829
08/14/2017 11:25:00*8.11052*8.11299*8.11313*8.10999
08/14/2017 11:30:00*8.11299*8.10984*8.11319*8.10898
08/14/2017 11:35:00*8.10984*8.1115*8.1142*8.10966
08/14/2017 11:40:00*8.1115*8.10819*8.1118*8.10817
08/14/2017 11:45:00*8.10819*8.1091*8.1094*8.1072
08/14/2017 11:50:00*8.1091*8.11*8.11059*8.1083
08/14/2017 11:55:00*8.11*8.1106*8.1131*8.10944
08/14/2017 12:00:00*8.1106*8.11144*8.1118*8.10957
08/14/2017 12:05:00*8.11144*8.115*8.1152*8.1113
08/14/2017 12:10:00*8.115*8.1162*8.117*8.1149
08/14/2017 12:15:00*8.1162*8.11867*8.1193*8.1162
08/14/2017 12:20:00*8.11867*8.11691*8.1188*8.1154
08/14/2017 12:25:00*8.11691*8.1151*8.1174*8.11407
08/14/2017 12:30:00*8.1151*8.1145*8.1154*8.1134
08/14/2017 12:35:00*8.1145*8.10915*8.1147*8.10915
08/14/2017 12:40:00*8.10915*8.10919*8.10966*8.10826
08/14/2017 12:45:00*8.10919*8.10879*8.1093*8.10863
08/14/2017 12:50:00*8.10879*8.109*8.1093*8.108
08/14/2017 12:55:00*8.109*8.10852*8.1094*8.108
08/14/2017 13:00:00*8.10852*8.108*8.1088*8.108
08/14/2017 13:05:00*8.108*8.109*8.1101*8.1075
08/14/2017 13:10:00*8.109*8.1079*8.11119*8.10766
08/14/2017 13:15:00*8.1079*8.10853*8.109*8.1075
08/14/2017 13:20:00*8.10853*8.1095*8.1098*8.10853
08/14/2017 13:25:00*8.1095*8.1094*8.1098*8.1085
08/14/2017 13:30:00*8.1094*8.1091*8.1095*8.109
08/14/2017 13:35:00*8.1091*8.1096*8.1098*8.1088
08/14/2017 13:40:00*8.1096*8.11199*8.11206*8.1093
08/14/2017 13:45:00*8.11199*8.11352*8.1164*8.11199
08/14/2017 13:50:00*8.11352*8.11946*8.12*8.11352
08/14/2017 13:55:00*8.11946*8.11977*8.12154*8.11883
08/14/2017 14:00:00*8.11977*8.1226*8.1226*8.11965
08/14/2017 14:05:00*8.1226*8.11665*8.12279*8.11665
08/14/2017 14:10:00*8.11665*8.11558*8.1173*8.11522
08/14/2017 14:15:00*8.11558*8.1157*8.1171*8.1144
08/14/2017 14:20:00*8.1157*8.115*8.1163*8.1149
08/14/2017 14:25:00*8.115*8.1177*8.1178*8.115
08/14/2017 14:30:00*8.1177*8.119*8.1203*8.1177
08/14/2017 14:35:00*8.119*8.1137*8.1193*8.1116
08/14/2017 14:40:00*8.1137*8.1164*8.1169*8.1137
08/14/2017 14:45:00*8.1164*8.1178*8.118*8.1158
08/14/2017 14:50:00*8.1178*8.11233*8.1178*8.11098
08/14/2017 14:55:00*8.11233*8.11205*8.1125*8.11057
08/14/2017 15:00:00*8.11205*8.1108*8.11268*8.1095
08/14/2017 15:05:00*8.1108*8.1103*8.11154*8.1085
08/14/2017 15:10:00*8.1103*8.1109*8.1115*8.1103
08/14/2017 15:15:00*8.1109*8.11109*8.11244*8.1102
08/14/2017 15:20:00*8.11109*8.11064*8.11109*8.11001
08/14/2017 15:25:00*8.11064*8.1105*8.11093*8.10979
08/14/2017 15:30:00*8.1105*8.10889*8.1105*8.10781
08/14/2017 15:35:00*8.10889*8.10759*8.10889*8.1062
08/14/2017 15:40:00*8.10759*8.10879*8.1092*8.10756
08/14/2017 15:45:00*8.10879*8.10799*8.10963*8.10784
08/14/2017 15:50:00*8.10799*8.10901*8.10904*8.10787
08/14/2017 15:55:00*8.10901*8.10997*8.11029*8.10868
08/14/2017 16:00:00*8.10997*8.11018*8.11073*8.10937
08/14/2017 16:05:00*8.11018*8.10864*8.11056*8.10852
08/14/2017 16:10:00*8.10864*8.1082*8.10893*8.10812
08/14/2017 16:15:00*8.1082*8.10803*8.1085*8.10719
08/14/2017 16:20:00*8.10803*8.10824*8.10957*8.10733
08/14/2017 16:25:00*8.10824*8.10952*8.11033*8.10824
08/14/2017 16:30:00*8.10952*8.11021*8.11039*8.10877
08/14/2017 16:35:00*8.11021*8.10996*8.11024*8.10814
08/14/2017 16:40:00*8.10996*8.11004*8.11044*8.10962
08/14/2017 16:45:00*8.11004*8.10894*8.11011*8.10894
08/14/2017 16:50:00*8.10894*8.11012*8.11118*8.10894
08/14/2017 16:55:00*8.11012*8.1111*8.11114*8.10955
08/14/2017 17:00:00*8.1111*8.1064*8.1111*8.1064
