08/10/2017 17:05:00*8.12961*8.13344*8.13438*8.12961
08/10/2017 17:10:00*8.13344*8.13201*8.13344*8.12911
08/10/2017 17:15:00*8.13201*8.13346*8.13374*8.13032
08/10/2017 17:20:00*8.13346*8.1314*8.13371*8.12914
08/10/2017 17:25:00*8.1314*8.13211*8.13296*8.13097
08/10/2017 17:30:00*8.13211*8.1311*8.13253*8.1298
08/10/2017 17:35:00*8.1311*8.13322*8.13368*8.13087
08/10/2017 17:40:00*8.13322*8.13066*8.13451*8.13009
08/10/2017 17:45:00*8.13066*8.13073*8.13222*8.1278
08/10/2017 17:50:00*8.13073*8.13202*8.13202*8.12961
08/10/2017 17:55:00*8.13202*8.13373*8.13373*8.13051
08/10/2017 18:00:00*8.13373*8.13343*8.13561*8.13248
08/10/2017 18:05:00*8.13343*8.13587*8.13587*8.13221
08/10/2017 18:10:00*8.13587*8.13537*8.13634*8.13512
08/10/2017 18:15:00*8.13537*8.13571*8.13647*8.13516
08/10/2017 18:20:00*8.13571*8.13552*8.13592*8.13523
08/10/2017 18:25:00*8.13552*8.13553*8.13596*8.13552
08/10/2017 18:30:00*8.13553*8.13475*8.13553*8.13397
08/10/2017 18:35:00*8.13475*8.13673*8.13673*8.13447
08/10/2017 18:40:00*8.13673*8.1361*8.13698*8.13593
08/10/2017 18:45:00*8.1361*8.1361*8.1361*8.1361
08/10/2017 18:50:00*8.1361*8.13626*8.13664*8.13599
08/10/2017 18:55:00*8.13626*8.13649*8.13649*8.13598
08/10/2017 19:00:00*8.13649*8.1369*8.13732*8.13603
08/10/2017 19:05:00*8.1369*8.13668*8.13745*8.13574
08/10/2017 19:10:00*8.13668*8.13701*8.13722*8.13649
08/10/2017 19:15:00*8.13701*8.13759*8.13859*8.13701
08/10/2017 19:20:00*8.13759*8.13718*8.13824*8.13696
08/10/2017 19:25:00*8.13718*8.13674*8.13739*8.13672
08/10/2017 19:30:00*8.13674*8.13743*8.13745*8.13674
08/10/2017 19:35:00*8.13743*8.13743*8.13743*8.1357
08/10/2017 19:40:00*8.13743*8.13725*8.13743*8.1355
08/10/2017 19:45:00*8.13725*8.13725*8.13725*8.1369
08/10/2017 19:50:00*8.13725*8.13779*8.13814*8.1356
08/10/2017 19:55:00*8.13779*8.13779*8.13779*8.1361
08/10/2017 20:00:00*8.13779*8.13571*8.13779*8.13536
08/10/2017 20:05:00*8.13571*8.13433*8.13709*8.13426
08/10/2017 20:10:00*8.13433*8.13307*8.13588*8.1324
08/10/2017 20:15:00*8.13307*8.13206*8.13428*8.13187
08/10/2017 20:20:00*8.13206*8.13208*8.13229*8.13041
08/10/2017 20:25:00*8.13208*8.1306*8.13248*8.1287
08/10/2017 20:30:00*8.1306*8.13035*8.13097*8.1297
08/10/2017 20:35:00*8.13035*8.1311*8.13146*8.13007
08/10/2017 20:40:00*8.1311*8.13148*8.13167*8.1301
08/10/2017 20:45:00*8.13148*8.13057*8.13148*8.13057
08/10/2017 20:50:00*8.13057*8.12863*8.13079*8.12863
08/10/2017 20:55:00*8.12863*8.12818*8.12892*8.12684
08/10/2017 21:00:00*8.12818*8.13107*8.13153*8.1277
08/10/2017 21:05:00*8.13107*8.12938*8.13107*8.1292
08/10/2017 21:10:00*8.12938*8.13085*8.13085*8.12873
08/10/2017 21:15:00*8.13085*8.13011*8.13123*8.12894
08/10/2017 21:20:00*8.13011*8.1337*8.1337*8.13011
08/10/2017 21:25:00*8.1337*8.13468*8.13617*8.13307
08/10/2017 21:30:00*8.13468*8.13291*8.13506*8.12953
08/10/2017 21:35:00*8.13291*8.13465*8.13488*8.13246
08/10/2017 21:40:00*8.13465*8.1343*8.13525*8.13234
08/10/2017 21:45:00*8.1343*8.13463*8.13582*8.13415
08/10/2017 21:50:00*8.13463*8.13448*8.13544*8.13414
08/10/2017 21:55:00*8.13448*8.13539*8.13542*8.13444
08/10/2017 22:00:00*8.13539*8.13496*8.1365*8.13496
08/10/2017 22:05:00*8.13496*8.13613*8.13662*8.13496
08/10/2017 22:10:00*8.13613*8.13627*8.13657*8.13585
08/10/2017 22:15:00*8.13627*8.13617*8.13656*8.13577
08/10/2017 22:20:00*8.13617*8.13708*8.1373*8.13608
08/10/2017 22:25:00*8.13708*8.13874*8.13874*8.13708
08/10/2017 22:30:00*8.13874*8.13852*8.13888*8.13808
08/10/2017 22:35:00*8.13852*8.13876*8.1392*8.13786
08/10/2017 22:40:00*8.13876*8.13621*8.13919*8.13621
08/10/2017 22:45:00*8.13621*8.13713*8.13791*8.13552
08/10/2017 22:50:00*8.13713*8.13634*8.13803*8.13613
08/10/2017 22:55:00*8.13634*8.138*8.138*8.13604
08/10/2017 23:00:00*8.138*8.1357*8.138*8.1348
08/10/2017 23:05:00*8.1357*8.13643*8.1369*8.1357
08/10/2017 23:10:00*8.13643*8.13546*8.13643*8.13524
08/10/2017 23:15:00*8.13546*8.1348*8.13546*8.134
08/10/2017 23:20:00*8.1348*8.13498*8.13498*8.13378
08/10/2017 23:25:00*8.13498*8.13416*8.1351*8.13346
08/10/2017 23:30:00*8.13416*8.13571*8.1361*8.13416
08/10/2017 23:35:00*8.13571*8.13476*8.13571*8.13451
08/10/2017 23:40:00*8.13476*8.13356*8.13476*8.1329
08/10/2017 23:45:00*8.13356*8.13242*8.13356*8.13165
08/10/2017 23:50:00*8.13242*8.13039*8.13242*8.13039
08/10/2017 23:55:00*8.13039*8.13047*8.13066*8.12979
08/11/2017 00:00:00*8.13047*8.12996*8.13081*8.12996
08/11/2017 00:05:00*8.12996*8.1297*8.1312*8.12944
08/11/2017 00:10:00*8.1297*8.131*8.1313*8.12961
08/11/2017 00:15:00*8.131*8.1306*8.131*8.12989
08/11/2017 00:20:00*8.1306*8.1308*8.1309*8.13006
08/11/2017 00:25:00*8.1308*8.13134*8.13152*8.1302
08/11/2017 00:30:00*8.13134*8.13139*8.1319*8.13085
08/11/2017 00:35:00*8.13139*8.131*8.132*8.1307
08/11/2017 00:40:00*8.131*8.1301*8.1314*8.1301
08/11/2017 00:45:00*8.1301*8.1324*8.1324*8.1301
08/11/2017 00:50:00*8.1324*8.1318*8.133*8.13172
08/11/2017 00:55:00*8.1318*8.1311*8.13249*8.1311
08/11/2017 01:00:00*8.1311*8.13259*8.13259*8.13099
08/11/2017 01:05:00*8.13259*8.1297*8.13259*8.1296
08/11/2017 01:10:00*8.1297*8.13*8.1303*8.1286
08/11/2017 01:15:00*8.13*8.1327*8.1331*8.13
08/11/2017 01:20:00*8.1327*8.1335*8.1358*8.1322
08/11/2017 01:25:00*8.1335*8.1345*8.1356*8.1331
08/11/2017 01:30:00*8.1345*8.1349*8.135*8.1329
08/11/2017 01:35:00*8.1349*8.1369*8.1375*8.1348
08/11/2017 01:40:00*8.1369*8.13759*8.1378*8.1362
08/11/2017 01:45:00*8.13759*8.13759*8.1385*8.1368
08/11/2017 01:50:00*8.13759*8.1352*8.1377*8.135
08/11/2017 01:55:00*8.1352*8.1369*8.13831*8.1352
08/11/2017 02:00:00*8.1369*8.13835*8.1388*8.1363
08/11/2017 02:05:00*8.13835*8.14019*8.141*8.1371
08/11/2017 02:10:00*8.14019*8.14*8.1403*8.1362
08/11/2017 02:15:00*8.14*8.1411*8.1429*8.1385
08/11/2017 02:20:00*8.1411*8.1418*8.1426*8.139
08/11/2017 02:25:00*8.1418*8.14129*8.1436*8.1407
08/11/2017 02:30:00*8.14129*8.1396*8.1414*8.1383
08/11/2017 02:35:00*8.1396*8.1456*8.1463*8.1396
08/11/2017 02:40:00*8.1456*8.1448*8.1469*8.14389
08/11/2017 02:45:00*8.1448*8.14357*8.1468*8.14122
08/11/2017 02:50:00*8.14357*8.14842*8.14903*8.14357
08/11/2017 02:55:00*8.14842*8.14781*8.14883*8.14718
08/11/2017 03:00:00*8.14781*8.1496*8.1514*8.14741
08/11/2017 03:05:00*8.1496*8.15057*8.15229*8.14923
08/11/2017 03:10:00*8.15057*8.15244*8.15268*8.15033
08/11/2017 03:15:00*8.15244*8.1503*8.1537*8.1491
08/11/2017 03:20:00*8.1503*8.1514*8.1515*8.1483
08/11/2017 03:25:00*8.1514*8.1518*8.15343*8.15102
08/11/2017 03:30:00*8.1518*8.1504*8.1524*8.1491
08/11/2017 03:35:00*8.1504*8.1456*8.1522*8.1456
08/11/2017 03:40:00*8.1456*8.1479*8.149*8.1451
08/11/2017 03:45:00*8.1479*8.14739*8.1511*8.14719
08/11/2017 03:50:00*8.14739*8.1495*8.15021*8.14698
08/11/2017 03:55:00*8.1495*8.15272*8.15272*8.14912
08/11/2017 04:00:00*8.15272*8.1553*8.15532*8.15214
08/11/2017 04:05:00*8.1553*8.15125*8.15548*8.15109
08/11/2017 04:10:00*8.15125*8.1526*8.1528*8.1496
08/11/2017 04:15:00*8.1526*8.15177*8.15376*8.1517
08/11/2017 04:20:00*8.15177*8.1538*8.15527*8.15156
08/11/2017 04:25:00*8.1538*8.14843*8.1538*8.1469
08/11/2017 04:30:00*8.14843*8.14919*8.1516*8.1471
08/11/2017 04:35:00*8.14919*8.14907*8.15125*8.14565
08/11/2017 04:40:00*8.14907*8.1524*8.1529*8.14635
08/11/2017 04:45:00*8.1524*8.15512*8.1559*8.15042
08/11/2017 04:50:00*8.15512*8.15591*8.15646*8.1544
08/11/2017 04:55:00*8.15591*8.1569*8.1575*8.15591
08/11/2017 05:00:00*8.1569*8.16864*8.16864*8.15644
08/11/2017 05:05:00*8.16864*8.16549*8.16927*8.1654
08/11/2017 05:10:00*8.16549*8.16992*8.17184*8.16507
08/11/2017 05:15:00*8.16992*8.16919*8.17017*8.1651
08/11/2017 05:20:00*8.16919*8.1677*8.17093*8.1667
08/11/2017 05:25:00*8.1677*8.1665*8.1697*8.1662
08/11/2017 05:30:00*8.1665*8.16729*8.1677*8.1646
08/11/2017 05:35:00*8.16729*8.16837*8.169*8.16696
08/11/2017 05:40:00*8.16837*8.16704*8.1687*8.16458
08/11/2017 05:45:00*8.16704*8.16558*8.1687*8.16392
08/11/2017 05:50:00*8.16558*8.1687*8.1691*8.16558
08/11/2017 05:55:00*8.1687*8.1695*8.1707*8.1646
08/11/2017 06:00:00*8.1695*8.1677*8.1726*8.1674
08/11/2017 06:05:00*8.1677*8.1642*8.1677*8.1627
08/11/2017 06:10:00*8.1642*8.1641*8.1672*8.1629
08/11/2017 06:15:00*8.1641*8.1646*8.1646*8.16309
08/11/2017 06:20:00*8.1646*8.1689*8.169*8.16438
08/11/2017 06:25:00*8.1689*8.1694*8.1696*8.16559
08/11/2017 06:30:00*8.1694*8.1685*8.17119*8.16829
08/11/2017 06:35:00*8.1685*8.17088*8.17271*8.16829
08/11/2017 06:40:00*8.17088*8.16378*8.17169*8.16373
08/11/2017 06:45:00*8.16378*8.1648*8.1649*8.1588
08/11/2017 06:50:00*8.1648*8.15874*8.1652*8.15874
08/11/2017 06:55:00*8.15874*8.15839*8.16215*8.15781
08/11/2017 07:00:00*8.15839*8.1653*8.16542*8.15814
08/11/2017 07:05:00*8.1653*8.16199*8.16702*8.16199
08/11/2017 07:10:00*8.16199*8.1656*8.1657*8.1614
08/11/2017 07:15:00*8.1656*8.1647*8.1697*8.1645
08/11/2017 07:20:00*8.1647*8.16182*8.1647*8.1599
08/11/2017 07:25:00*8.16182*8.1598*8.1622*8.1589
08/11/2017 07:30:00*8.1598*8.16049*8.1605*8.1576
08/11/2017 07:35:00*8.16049*8.16377*8.1649*8.16006
08/11/2017 07:40:00*8.16377*8.16968*8.1697*8.16372
08/11/2017 07:45:00*8.16968*8.16495*8.17236*8.16495
08/11/2017 07:50:00*8.16495*8.1659*8.1659*8.1628
08/11/2017 07:55:00*8.1659*8.17082*8.17117*8.16585
08/11/2017 08:00:00*8.17082*8.16864*8.17385*8.16864
08/11/2017 08:05:00*8.16864*8.17166*8.17223*8.16812
08/11/2017 08:10:00*8.17166*8.16791*8.17246*8.1674
08/11/2017 08:15:00*8.16791*8.16707*8.1687*8.1661
08/11/2017 08:20:00*8.16707*8.16838*8.17033*8.16535
08/11/2017 08:25:00*8.16838*8.17225*8.17374*8.16818
08/11/2017 08:30:00*8.17225*8.16798*8.1744*8.1658
08/11/2017 08:35:00*8.16798*8.14301*8.17036*8.13741
08/11/2017 08:40:00*8.14301*8.13372*8.14464*8.1305
08/11/2017 08:45:00*8.13372*8.1343*8.13482*8.12609
08/11/2017 08:50:00*8.1343*8.13165*8.1343*8.1247
08/11/2017 08:55:00*8.13165*8.1394*8.1415*8.12711
08/11/2017 09:00:00*8.1394*8.1351*8.1399*8.1305
08/11/2017 09:05:00*8.1351*8.1321*8.1351*8.1233
08/11/2017 09:10:00*8.1321*8.1338*8.1367*8.1298
08/11/2017 09:15:00*8.1338*8.1352*8.1375*8.1286
08/11/2017 09:20:00*8.1352*8.13659*8.1379*8.1335
08/11/2017 09:25:00*8.13659*8.1382*8.1413*8.1359
08/11/2017 09:30:00*8.1382*8.1449*8.1453*8.13546
08/11/2017 09:35:00*8.1449*8.1561*8.1588*8.1449
08/11/2017 09:40:00*8.1561*8.158*8.1639*8.1561
08/11/2017 09:45:00*8.158*8.155*8.1598*8.1543
08/11/2017 09:50:00*8.155*8.1498*8.1571*8.14813
08/11/2017 09:55:00*8.1498*8.1462*8.1509*8.1429
08/11/2017 10:00:00*8.1462*8.1442*8.1482*8.1402
08/11/2017 10:05:00*8.1442*8.13729*8.1451*8.1355
08/11/2017 10:10:00*8.13729*8.14009*8.1414*8.13729
08/11/2017 10:15:00*8.14009*8.13894*8.1426*8.13834
08/11/2017 10:20:00*8.13894*8.12999*8.13919*8.12979
08/11/2017 10:25:00*8.12999*8.123*8.131*8.1229
08/11/2017 10:30:00*8.123*8.13095*8.1311*8.123
08/11/2017 10:35:00*8.13095*8.1376*8.1384*8.13095
08/11/2017 10:40:00*8.1376*8.13964*8.1409*8.1375
08/11/2017 10:45:00*8.13964*8.1413*8.14213*8.13844
08/11/2017 10:50:00*8.1413*8.14188*8.1456*8.14111
08/11/2017 10:55:00*8.14188*8.1449*8.1469*8.14167
08/11/2017 11:00:00*8.1449*8.1481*8.1493*8.1444
08/11/2017 11:05:00*8.1481*8.14783*8.1555*8.14703
08/11/2017 11:10:00*8.14783*8.14932*8.1505*8.14598
08/11/2017 11:15:00*8.14932*8.1479*8.1508*8.1479
08/11/2017 11:20:00*8.1479*8.1447*8.14954*8.1447
08/11/2017 11:25:00*8.1447*8.14051*8.1447*8.14012
08/11/2017 11:30:00*8.14051*8.14665*8.14665*8.13997
08/11/2017 11:35:00*8.14665*8.14707*8.15129*8.14588
08/11/2017 11:40:00*8.14707*8.14492*8.14707*8.14256
08/11/2017 11:45:00*8.14492*8.143*8.1474*8.143
08/11/2017 11:50:00*8.143*8.14639*8.14789*8.143
08/11/2017 11:55:00*8.14639*8.1508*8.1524*8.14579
08/11/2017 12:00:00*8.1508*8.13951*8.151*8.13624
08/11/2017 12:05:00*8.13951*8.13871*8.14269*8.1343
08/11/2017 12:10:00*8.13871*8.13627*8.1403*8.1352
08/11/2017 12:15:00*8.13627*8.13916*8.1398*8.1331
08/11/2017 12:20:00*8.13916*8.13913*8.14009*8.13841
08/11/2017 12:25:00*8.13913*8.14*8.14024*8.1386
08/11/2017 12:30:00*8.14*8.13361*8.14006*8.13361
08/11/2017 12:35:00*8.13361*8.13493*8.13707*8.13319
08/11/2017 12:40:00*8.13493*8.13369*8.13493*8.13368
08/11/2017 12:45:00*8.13369*8.12979*8.13369*8.12935
08/11/2017 12:50:00*8.12979*8.1289*8.1314*8.12869
08/11/2017 12:55:00*8.1289*8.1315*8.1315*8.1286
08/11/2017 13:00:00*8.1315*8.1287*8.1332*8.1283
08/11/2017 13:05:00*8.1287*8.1196*8.1287*8.1103
08/11/2017 13:10:00*8.1196*8.1221*8.1233*8.118
08/11/2017 13:15:00*8.1221*8.11869*8.1232*8.11769
08/11/2017 13:20:00*8.11869*8.11999*8.1201*8.11629
08/11/2017 13:25:00*8.11999*8.11619*8.11999*8.11329
08/11/2017 13:30:00*8.11619*8.1115*8.1172*8.1085
08/11/2017 13:35:00*8.1115*8.1139*8.1145*8.1115
08/11/2017 13:40:00*8.1139*8.1145*8.1155*8.11263
08/11/2017 13:45:00*8.1145*8.11219*8.11484*8.11219
08/11/2017 13:50:00*8.11219*8.1125*8.1131*8.11219
08/11/2017 13:55:00*8.1125*8.1128*8.1131*8.1102
08/11/2017 14:00:00*8.1128*8.1127*8.1141*8.1116
08/11/2017 14:05:00*8.1127*8.1146*8.115*8.1122
08/11/2017 14:10:00*8.1146*8.1144*8.1148*8.1136
08/11/2017 14:15:00*8.1144*8.1161*8.1161*8.1141
08/11/2017 14:20:00*8.1161*8.1157*8.1167*8.1147
08/11/2017 14:25:00*8.1157*8.1119*8.1176*8.11179
08/11/2017 14:30:00*8.1119*8.11366*8.11521*8.1112
08/11/2017 14:35:00*8.11366*8.1119*8.11372*8.1113
08/11/2017 14:40:00*8.1119*8.1162*8.1172*8.1118
08/11/2017 14:45:00*8.1162*8.1168*8.1204*8.1162
08/11/2017 14:50:00*8.1168*8.1208*8.1225*8.1168
08/11/2017 14:55:00*8.1208*8.1236*8.1244*8.1208
08/11/2017 15:00:00*8.1236*8.1254*8.1262*8.1202
08/11/2017 15:05:00*8.1254*8.1228*8.1275*8.12169
08/11/2017 15:10:00*8.1228*8.12219*8.1232*8.12207
08/11/2017 15:15:00*8.12219*8.1217*8.1238*8.1217
08/11/2017 15:20:00*8.1217*8.1214*8.1233*8.1199
08/11/2017 15:25:00*8.1214*8.12219*8.12254*8.1198
08/11/2017 15:30:00*8.12219*8.12115*8.12233*8.12069
08/11/2017 15:35:00*8.12115*8.1214*8.12249*8.12029
08/11/2017 15:40:00*8.1214*8.1238*8.124*8.121
08/11/2017 15:45:00*8.1238*8.12302*8.1244*8.12212
08/11/2017 15:50:00*8.12302*8.12265*8.12433*8.12265
08/11/2017 15:55:00*8.12265*8.12098*8.12265*8.11984
08/11/2017 16:00:00*8.12098*8.11854*8.1219*8.1182
08/11/2017 16:05:00*8.11854*8.11966*8.12025*8.11821
08/11/2017 16:10:00*8.11966*8.11888*8.12151*8.11881
08/11/2017 16:15:00*8.11888*8.12075*8.12164*8.11888
08/11/2017 16:20:00*8.12075*8.12067*8.12103*8.11887
08/11/2017 16:25:00*8.12067*8.12183*8.12259*8.12042
08/11/2017 16:30:00*8.12183*8.12031*8.1223*8.119
08/11/2017 16:35:00*8.12031*8.12266*8.12309*8.12003
08/11/2017 16:40:00*8.12266*8.12217*8.12266*8.12171
08/11/2017 16:45:00*8.12217*8.12301*8.1235*8.12149
08/11/2017 16:50:00*8.12301*8.11823*8.12327*8.1169
08/11/2017 16:55:00*8.11823*8.1199*8.1199*8.1158
08/11/2017 17:00:00*8.1199*8.11419*8.1199*8.11317
