08/09/2017 17:05:00*8.17455*8.17639*8.17737*8.17455
08/09/2017 17:10:00*8.17639*8.17651*8.17651*8.17443
08/09/2017 17:15:00*8.17651*8.17602*8.17651*8.17539
08/09/2017 17:20:00*8.17602*8.17617*8.17617*8.17467
08/09/2017 17:25:00*8.17617*8.17592*8.17655*8.17504
08/09/2017 17:30:00*8.17592*8.1753*8.17592*8.17407
08/09/2017 17:35:00*8.1753*8.17493*8.17553*8.1713
08/09/2017 17:40:00*8.17493*8.17511*8.17511*8.1712
08/09/2017 17:45:00*8.17511*8.17458*8.17511*8.1711
08/09/2017 17:50:00*8.17458*8.17409*8.17478*8.17409
08/09/2017 17:55:00*8.17409*8.17393*8.1744*8.1696
08/09/2017 18:00:00*8.17393*8.17445*8.17478*8.17345
08/09/2017 18:05:00*8.17445*8.17298*8.1755*8.17298
08/09/2017 18:10:00*8.17298*8.17264*8.17298*8.17246
08/09/2017 18:15:00*8.17264*8.17265*8.17282*8.17244
08/09/2017 18:20:00*8.17265*8.1732*8.17322*8.1718
08/09/2017 18:25:00*8.1732*8.17322*8.17372*8.1717
08/09/2017 18:30:00*8.17322*8.17289*8.17322*8.17289
08/09/2017 18:35:00*8.17289*8.16949*8.17308*8.1666
08/09/2017 18:40:00*8.16949*8.17125*8.17125*8.16927
08/09/2017 18:45:00*8.17125*8.17189*8.17211*8.17107
08/09/2017 18:50:00*8.17189*8.17231*8.17231*8.17147
08/09/2017 18:55:00*8.17231*8.17214*8.17231*8.17213
08/09/2017 19:00:00*8.17214*8.17211*8.17214*8.17187
08/09/2017 19:05:00*8.17211*8.17461*8.17461*8.17211
08/09/2017 19:10:00*8.17461*8.17413*8.17482*8.17413
08/09/2017 19:15:00*8.17413*8.17415*8.17506*8.17413
08/09/2017 19:20:00*8.17415*8.17449*8.17449*8.1735
08/09/2017 19:25:00*8.17449*8.17479*8.1757*8.17429
08/09/2017 19:30:00*8.17479*8.17499*8.1752*8.17479
08/09/2017 19:35:00*8.17499*8.17474*8.17517*8.17474
08/09/2017 19:40:00*8.17474*8.17449*8.17474*8.17449
08/09/2017 19:45:00*8.17449*8.17503*8.17518*8.17449
08/09/2017 19:50:00*8.17503*8.17572*8.17572*8.17503
08/09/2017 19:55:00*8.17572*8.17595*8.17607*8.17518
08/09/2017 20:00:00*8.17595*8.17246*8.17595*8.17246
08/09/2017 20:05:00*8.17246*8.17678*8.1776*8.17227
08/09/2017 20:10:00*8.17678*8.17647*8.17799*8.1758
08/09/2017 20:15:00*8.17647*8.176*8.17702*8.17521
08/09/2017 20:20:00*8.176*8.1773*8.1773*8.1753
08/09/2017 20:25:00*8.1773*8.1777*8.1779*8.1762
08/09/2017 20:30:00*8.1777*8.1762*8.1779*8.1762
08/09/2017 20:35:00*8.1762*8.1778*8.1779*8.1762
08/09/2017 20:40:00*8.1778*8.179*8.1792*8.1773
08/09/2017 20:45:00*8.179*8.1786*8.1792*8.1781
08/09/2017 20:50:00*8.1786*8.1776*8.1793*8.1774
08/09/2017 20:55:00*8.1776*8.1763*8.1777*8.1756
08/09/2017 21:00:00*8.1763*8.1751*8.1766*8.1746
08/09/2017 21:05:00*8.1751*8.16939*8.1752*8.1686
08/09/2017 21:10:00*8.16939*8.17162*8.17162*8.16939
08/09/2017 21:15:00*8.17162*8.1698*8.1721*8.1692
08/09/2017 21:20:00*8.1698*8.17039*8.1707*8.1691
08/09/2017 21:25:00*8.17039*8.1707*8.171*8.16979
08/09/2017 21:30:00*8.1707*8.168*8.1708*8.16764
08/09/2017 21:35:00*8.168*8.1706*8.172*8.1679
08/09/2017 21:40:00*8.1706*8.1695*8.1709*8.1687
08/09/2017 21:45:00*8.1695*8.1712*8.1735*8.1692
08/09/2017 21:50:00*8.1712*8.1766*8.1777*8.17109
08/09/2017 21:55:00*8.1766*8.1758*8.177*8.1748
08/09/2017 22:00:00*8.1758*8.1739*8.1759*8.1724
08/09/2017 22:05:00*8.1739*8.1747*8.1747*8.1713
08/09/2017 22:10:00*8.1747*8.1753*8.1758*8.1744
08/09/2017 22:15:00*8.1753*8.1743*8.1757*8.1741
08/09/2017 22:20:00*8.1743*8.175*8.1753*8.1743
08/09/2017 22:25:00*8.175*8.1754*8.1764*8.175
08/09/2017 22:30:00*8.1754*8.17611*8.17612*8.17465
08/09/2017 22:35:00*8.17611*8.18198*8.18218*8.1759
08/09/2017 22:40:00*8.18198*8.1812*8.18236*8.1806
08/09/2017 22:45:00*8.1812*8.18161*8.18161*8.17984
08/09/2017 22:50:00*8.18161*8.18103*8.18161*8.18061
08/09/2017 22:55:00*8.18103*8.1809*8.18111*8.17858
08/09/2017 23:00:00*8.1809*8.17835*8.1809*8.17813
08/09/2017 23:05:00*8.17835*8.17959*8.18069*8.17812
08/09/2017 23:10:00*8.17959*8.18078*8.18078*8.17882
08/09/2017 23:15:00*8.18078*8.18177*8.18196*8.18078
08/09/2017 23:20:00*8.18177*8.181*8.18177*8.1804
08/09/2017 23:25:00*8.181*8.1812*8.1818*8.1809
08/09/2017 23:30:00*8.1812*8.1808*8.1825*8.1807
08/09/2017 23:35:00*8.1808*8.1822*8.1822*8.1805
08/09/2017 23:40:00*8.1822*8.1824*8.1825*8.1819
08/09/2017 23:45:00*8.1824*8.181*8.1826*8.181
08/09/2017 23:50:00*8.181*8.1822*8.1822*8.1809
08/09/2017 23:55:00*8.1822*8.188*8.1893*8.1821
08/10/2017 00:05:00*8.18545*8.18589*8.1862*8.18492
08/10/2017 00:10:00*8.18589*8.18876*8.18986*8.18551
08/10/2017 00:15:00*8.18876*8.18803*8.1889*8.18743
08/10/2017 00:20:00*8.18803*8.18796*8.18913*8.1867
08/10/2017 00:25:00*8.18796*8.1879*8.18897*8.18739
08/10/2017 00:30:00*8.1879*8.187*8.1879*8.1864
08/10/2017 00:35:00*8.187*8.1871*8.18767*8.1863
08/10/2017 00:40:00*8.1871*8.187*8.18767*8.186
08/10/2017 00:45:00*8.187*8.1874*8.1879*8.1865
08/10/2017 00:50:00*8.1874*8.1861*8.1876*8.1858
08/10/2017 00:55:00*8.1861*8.1858*8.1865*8.1855
08/10/2017 01:00:00*8.1858*8.18749*8.18749*8.1856
08/10/2017 01:05:00*8.18749*8.1862*8.18769*8.1858
08/10/2017 01:10:00*8.1862*8.1857*8.1864*8.185
08/10/2017 01:15:00*8.1857*8.1857*8.1868*8.1849
08/10/2017 01:20:00*8.1857*8.1895*8.1904*8.1856
08/10/2017 01:25:00*8.1895*8.1924*8.1924*8.1888
08/10/2017 01:30:00*8.1924*8.1924*8.1931*8.1917
08/10/2017 01:35:00*8.1924*8.1908*8.1925*8.1904
08/10/2017 01:40:00*8.1908*8.18959*8.191*8.1892
08/10/2017 01:45:00*8.18959*8.1894*8.19*8.1877
08/10/2017 01:50:00*8.1894*8.1882*8.1895*8.1876
08/10/2017 01:55:00*8.1882*8.19204*8.19224*8.1877
08/10/2017 02:00:00*8.19204*8.18653*8.19284*8.18615
08/10/2017 02:05:00*8.18653*8.18923*8.1927*8.18408
08/10/2017 02:10:00*8.18923*8.18953*8.19288*8.18906
08/10/2017 02:15:00*8.18953*8.1872*8.18997*8.18579
08/10/2017 02:20:00*8.1872*8.18699*8.18777*8.18665
08/10/2017 02:25:00*8.18699*8.1817*8.18703*8.1805
08/10/2017 02:30:00*8.1817*8.1831*8.1843*8.1817
08/10/2017 02:35:00*8.1831*8.1832*8.18423*8.18285
08/10/2017 02:40:00*8.1832*8.18492*8.1855*8.18279
08/10/2017 02:45:00*8.18492*8.1835*8.18599*8.1834
08/10/2017 02:50:00*8.1835*8.1836*8.1849*8.18319
08/10/2017 02:55:00*8.1836*8.18099*8.1847*8.18082
08/10/2017 03:00:00*8.18099*8.1825*8.1827*8.17956
08/10/2017 03:05:00*8.1825*8.18669*8.1889*8.1825
08/10/2017 03:10:00*8.18669*8.18092*8.18679*8.1799
08/10/2017 03:15:00*8.18092*8.181*8.1828*8.17979
08/10/2017 03:20:00*8.181*8.1857*8.1857*8.1804
08/10/2017 03:25:00*8.1857*8.1833*8.1857*8.1821
08/10/2017 03:30:00*8.1833*8.1815*8.184*8.1803
08/10/2017 03:35:00*8.1815*8.1768*8.1818*8.172
08/10/2017 03:40:00*8.1768*8.17932*8.1809*8.1768
08/10/2017 03:45:00*8.17932*8.1835*8.18479*8.1776
08/10/2017 03:50:00*8.1835*8.1882*8.189*8.1835
08/10/2017 03:55:00*8.1882*8.18757*8.1904*8.1866
08/10/2017 04:00:00*8.18757*8.18532*8.18797*8.1845
08/10/2017 04:05:00*8.18532*8.18017*8.186*8.17962
08/10/2017 04:10:00*8.18017*8.1794*8.183*8.17876
08/10/2017 04:15:00*8.1794*8.1762*8.1796*8.1753
08/10/2017 04:20:00*8.1762*8.17649*8.1782*8.17563
08/10/2017 04:25:00*8.17649*8.17639*8.1779*8.17561
08/10/2017 04:30:00*8.17639*8.17613*8.177*8.17539
08/10/2017 04:35:00*8.17613*8.174*8.17709*8.17291
08/10/2017 04:40:00*8.174*8.17149*8.1758*8.17149
08/10/2017 04:45:00*8.17149*8.1695*8.17149*8.1684
08/10/2017 04:50:00*8.1695*8.1637*8.1706*8.16289
08/10/2017 04:55:00*8.1637*8.16611*8.16701*8.1627
08/10/2017 05:00:00*8.16611*8.1667*8.16711*8.16161
08/10/2017 05:05:00*8.1667*8.17729*8.17759*8.16635
08/10/2017 05:10:00*8.17729*8.17269*8.1791*8.17213
08/10/2017 05:15:00*8.17269*8.16866*8.1741*8.16818
08/10/2017 05:20:00*8.16866*8.1658*8.1713*8.16526
08/10/2017 05:25:00*8.1658*8.1644*8.1665*8.16383
08/10/2017 05:30:00*8.1644*8.16844*8.16859*8.1642
08/10/2017 05:35:00*8.16844*8.1654*8.1697*8.1649
08/10/2017 05:40:00*8.1654*8.16525*8.1661*8.16278
08/10/2017 05:45:00*8.16525*8.16795*8.16949*8.16389
08/10/2017 05:50:00*8.16795*8.16831*8.17093*8.16613
08/10/2017 05:55:00*8.16831*8.17063*8.17063*8.16585
08/10/2017 06:00:00*8.17063*8.1715*8.17317*8.1697
08/10/2017 06:05:00*8.1715*8.17429*8.1753*8.17122
08/10/2017 06:10:00*8.17429*8.17492*8.1759*8.1733
08/10/2017 06:15:00*8.17492*8.17341*8.1756*8.17311
08/10/2017 06:20:00*8.17341*8.1693*8.17455*8.16834
08/10/2017 06:25:00*8.1693*8.16829*8.17006*8.1669
08/10/2017 06:30:00*8.16829*8.16689*8.1689*8.16559
08/10/2017 06:35:00*8.16689*8.16379*8.1671*8.16373
08/10/2017 06:40:00*8.16379*8.16185*8.16464*8.16174
08/10/2017 06:45:00*8.16185*8.1591*8.16208*8.15749
08/10/2017 06:50:00*8.1591*8.1614*8.1628*8.1591
08/10/2017 06:55:00*8.1614*8.16119*8.1629*8.1602
08/10/2017 07:00:00*8.16119*8.1595*8.16119*8.1584
08/10/2017 07:05:00*8.1595*8.15959*8.1602*8.15767
08/10/2017 07:10:00*8.15959*8.15984*8.1615*8.1569
08/10/2017 07:15:00*8.15984*8.1628*8.1628*8.15959
08/10/2017 07:20:00*8.1628*8.1604*8.1628*8.1601
08/10/2017 07:25:00*8.1604*8.15696*8.1604*8.15579
08/10/2017 07:30:00*8.15696*8.1596*8.1597*8.15509
08/10/2017 07:35:00*8.1596*8.15983*8.1611*8.159
08/10/2017 07:40:00*8.15983*8.1567*8.16016*8.15654
08/10/2017 07:45:00*8.1567*8.157*8.1579*8.15618
08/10/2017 07:50:00*8.157*8.15534*8.157*8.15205
08/10/2017 07:55:00*8.15534*8.155*8.15534*8.15357
08/10/2017 08:00:00*8.155*8.15166*8.15875*8.15151
08/10/2017 08:05:00*8.15166*8.1535*8.1548*8.14984
08/10/2017 08:10:00*8.1535*8.15389*8.1556*8.15223
08/10/2017 08:15:00*8.15389*8.1552*8.1556*8.15379
08/10/2017 08:20:00*8.1552*8.16023*8.16023*8.1542
08/10/2017 08:25:00*8.16023*8.1542*8.16097*8.1531
08/10/2017 08:30:00*8.1542*8.15065*8.1552*8.14984
08/10/2017 08:35:00*8.15065*8.15019*8.15516*8.14207
08/10/2017 08:40:00*8.15019*8.15793*8.15868*8.14989
08/10/2017 08:45:00*8.15793*8.16063*8.16124*8.15596
08/10/2017 08:50:00*8.16063*8.16073*8.16317*8.15927
08/10/2017 08:55:00*8.16073*8.15604*8.162*8.15508
08/10/2017 09:00:00*8.15604*8.1558*8.1593*8.1558
08/10/2017 09:05:00*8.1558*8.1529*8.1585*8.1529
08/10/2017 09:10:00*8.1529*8.1566*8.1568*8.1529
08/10/2017 09:15:00*8.1566*8.14715*8.1574*8.14715
08/10/2017 09:20:00*8.14715*8.1453*8.1488*8.1449
08/10/2017 09:25:00*8.1453*8.14408*8.147*8.142
08/10/2017 09:30:00*8.14408*8.14989*8.15055*8.14408
08/10/2017 09:35:00*8.14989*8.14695*8.15058*8.14521
08/10/2017 09:40:00*8.14695*8.14995*8.15033*8.14613
08/10/2017 09:45:00*8.14995*8.14873*8.1522*8.14781
08/10/2017 09:50:00*8.14873*8.14912*8.15261*8.14703
08/10/2017 09:55:00*8.14912*8.15667*8.15743*8.14872
08/10/2017 10:00:00*8.15667*8.1514*8.15792*8.1489
08/10/2017 10:05:00*8.1514*8.1516*8.1532*8.14746
08/10/2017 10:10:00*8.1516*8.15799*8.1626*8.1516
08/10/2017 10:15:00*8.15799*8.16864*8.16898*8.15799
08/10/2017 10:20:00*8.16864*8.16045*8.16903*8.159
08/10/2017 10:25:00*8.16045*8.16031*8.16187*8.1572
08/10/2017 10:30:00*8.16031*8.16619*8.16681*8.15738
08/10/2017 10:35:00*8.16619*8.1573*8.16643*8.1573
08/10/2017 10:40:00*8.1573*8.1552*8.1617*8.155
08/10/2017 10:45:00*8.1552*8.151*8.1552*8.15
08/10/2017 10:50:00*8.151*8.14548*8.1518*8.1431
08/10/2017 10:55:00*8.14548*8.14745*8.14865*8.14369
08/10/2017 11:00:00*8.14745*8.1532*8.1551*8.1472
08/10/2017 11:05:00*8.1532*8.15149*8.1536*8.14926
08/10/2017 11:10:00*8.15149*8.1487*8.1525*8.14715
08/10/2017 11:15:00*8.1487*8.14768*8.1505*8.14727
08/10/2017 11:20:00*8.14768*8.1508*8.1524*8.1473
08/10/2017 11:25:00*8.1508*8.1478*8.1513*8.1478
08/10/2017 11:30:00*8.1478*8.14967*8.15038*8.1463
08/10/2017 11:35:00*8.14967*8.1517*8.15192*8.14788
08/10/2017 11:40:00*8.1517*8.15219*8.1538*8.14992
08/10/2017 11:45:00*8.15219*8.1533*8.15356*8.15155
08/10/2017 11:50:00*8.1533*8.15202*8.15449*8.15202
08/10/2017 11:55:00*8.15202*8.14974*8.15362*8.14944
08/10/2017 12:00:00*8.14974*8.1481*8.15111*8.1481
08/10/2017 12:05:00*8.1481*8.1467*8.1481*8.1428
08/10/2017 12:10:00*8.1467*8.1427*8.1488*8.1425
08/10/2017 12:15:00*8.1427*8.1477*8.1496*8.1422
08/10/2017 12:20:00*8.1477*8.1461*8.1481*8.1458
08/10/2017 12:25:00*8.1461*8.14366*8.14619*8.14344
08/10/2017 12:30:00*8.14366*8.1466*8.148*8.142
08/10/2017 12:35:00*8.1466*8.1455*8.147*8.1444
08/10/2017 12:40:00*8.1455*8.1526*8.1533*8.1455
08/10/2017 12:45:00*8.1526*8.1492*8.1526*8.1464
08/10/2017 12:50:00*8.1492*8.14933*8.1513*8.1479
08/10/2017 12:55:00*8.14933*8.15*8.1503*8.1478
08/10/2017 13:00:00*8.15*8.1493*8.152*8.1489
08/10/2017 13:05:00*8.1493*8.1501*8.1504*8.14735
08/10/2017 13:10:00*8.1501*8.1485*8.1506*8.14774
08/10/2017 13:15:00*8.1485*8.1453*8.1493*8.1451
08/10/2017 13:20:00*8.1453*8.14509*8.1475*8.145
08/10/2017 13:25:00*8.14509*8.1457*8.1463*8.1447
08/10/2017 13:30:00*8.1457*8.1468*8.1468*8.1455
08/10/2017 13:35:00*8.1468*8.146*8.1486*8.1451
08/10/2017 13:40:00*8.146*8.1493*8.1498*8.1455
08/10/2017 13:45:00*8.1493*8.1456*8.1495*8.1456
08/10/2017 13:50:00*8.1456*8.1457*8.1471*8.1438
08/10/2017 13:55:00*8.1457*8.1427*8.1457*8.1424
08/10/2017 14:00:00*8.1427*8.1468*8.14841*8.1411
08/10/2017 14:05:00*8.1468*8.1468*8.1493*8.14617
08/10/2017 14:10:00*8.1468*8.14365*8.14706*8.14365
08/10/2017 14:15:00*8.14365*8.1463*8.1471*8.1431
08/10/2017 14:20:00*8.1463*8.14705*8.1471*8.1445
08/10/2017 14:25:00*8.14705*8.1442*8.14705*8.14401
08/10/2017 14:30:00*8.1442*8.14389*8.14479*8.14299
08/10/2017 14:35:00*8.14389*8.1414*8.14389*8.14089
08/10/2017 14:40:00*8.1414*8.1419*8.142*8.1404
08/10/2017 14:45:00*8.1419*8.137*8.1422*8.136
08/10/2017 14:50:00*8.137*8.1333*8.1372*8.1323
08/10/2017 14:55:00*8.1333*8.131*8.1342*8.1288
08/10/2017 15:00:00*8.131*8.1331*8.1345*8.1305
08/10/2017 15:05:00*8.1331*8.1274*8.1334*8.1269
08/10/2017 15:10:00*8.1274*8.1252*8.1277*8.1242
08/10/2017 15:15:00*8.1252*8.1267*8.127*8.1246
08/10/2017 15:20:00*8.1267*8.1286*8.1296*8.1266
08/10/2017 15:25:00*8.1286*8.1306*8.1319*8.1284
08/10/2017 15:30:00*8.1306*8.1313*8.1318*8.129
08/10/2017 15:35:00*8.1313*8.1325*8.1328*8.1308
08/10/2017 15:40:00*8.1325*8.1318*8.134*8.1313
08/10/2017 15:45:00*8.1318*8.13019*8.13201*8.12989
08/10/2017 15:50:00*8.13019*8.1333*8.13361*8.1296
08/10/2017 15:55:00*8.1333*8.13444*8.1346*8.1328
08/10/2017 16:00:00*8.13444*8.13149*8.1349*8.1303
08/10/2017 16:05:00*8.13149*8.13045*8.13247*8.13033
08/10/2017 16:10:00*8.13045*8.12986*8.13185*8.12986
08/10/2017 16:15:00*8.12986*8.12818*8.13036*8.12818
08/10/2017 16:20:00*8.12818*8.12817*8.1284*8.12679
08/10/2017 16:25:00*8.12817*8.12998*8.13119*8.12817
08/10/2017 16:30:00*8.12998*8.13254*8.13328*8.12781
08/10/2017 16:35:00*8.13254*8.13116*8.13254*8.13026
08/10/2017 16:40:00*8.13116*8.13141*8.13219*8.13018
08/10/2017 16:45:00*8.13141*8.13192*8.13193*8.13103
08/10/2017 16:50:00*8.13192*8.13198*8.13259*8.13127
08/10/2017 16:55:00*8.13198*8.1304*8.13287*8.13016
08/10/2017 17:00:00*8.1304*8.12961*8.131*8.12951
