08/08/2017 17:05:00*8.17518*8.16888*8.17518*8.16733
08/08/2017 17:10:00*8.16888*8.17134*8.17252*8.1643
08/08/2017 17:15:00*8.17134*8.1753*8.17548*8.1697
08/08/2017 17:20:00*8.1753*8.17382*8.17596*8.17221
08/08/2017 17:25:00*8.17382*8.17542*8.17645*8.17061
08/08/2017 17:30:00*8.17542*8.17444*8.17659*8.17302
08/08/2017 17:35:00*8.17444*8.17631*8.17633*8.17401
08/08/2017 17:40:00*8.17631*8.17678*8.17881*8.17309
08/08/2017 17:45:00*8.17678*8.178*8.17866*8.17509
08/08/2017 17:50:00*8.178*8.17565*8.17824*8.17506
08/08/2017 17:55:00*8.17565*8.17666*8.17878*8.17452
08/08/2017 18:00:00*8.17666*8.17609*8.17886*8.17591
08/08/2017 18:05:00*8.17609*8.17609*8.17735*8.174
08/08/2017 18:10:00*8.17609*8.17975*8.18046*8.17594
08/08/2017 18:15:00*8.17975*8.17768*8.18076*8.17727
08/08/2017 18:20:00*8.17768*8.17668*8.17768*8.17664
08/08/2017 18:25:00*8.17668*8.17805*8.17977*8.17668
08/08/2017 18:30:00*8.17805*8.17571*8.17805*8.17569
08/08/2017 18:35:00*8.17571*8.17426*8.17571*8.17426
08/08/2017 18:40:00*8.17426*8.17233*8.17426*8.1713
08/08/2017 18:45:00*8.17233*8.17188*8.17233*8.17178
08/08/2017 18:50:00*8.17188*8.16989*8.17188*8.16969
08/08/2017 18:55:00*8.16989*8.1682*8.17008*8.1654
08/08/2017 19:00:00*8.1682*8.16972*8.16973*8.1682
08/08/2017 19:05:00*8.16972*8.16771*8.16998*8.16771
08/08/2017 19:10:00*8.16771*8.16933*8.16933*8.16733
08/08/2017 19:15:00*8.16933*8.16902*8.16933*8.1675
08/08/2017 19:20:00*8.16902*8.16886*8.16909*8.1664
08/08/2017 19:25:00*8.16886*8.16898*8.16898*8.16811
08/08/2017 19:30:00*8.16898*8.16959*8.17005*8.16898
08/08/2017 19:35:00*8.16959*8.17137*8.17172*8.16916
08/08/2017 19:40:00*8.17137*8.17146*8.17164*8.17094
08/08/2017 19:45:00*8.17146*8.16896*8.17146*8.16896
08/08/2017 19:50:00*8.16896*8.17095*8.17095*8.16829
08/08/2017 19:55:00*8.17095*8.17265*8.17265*8.17095
08/08/2017 20:00:00*8.17265*8.17365*8.17498*8.17265
08/08/2017 20:05:00*8.17365*8.17421*8.17578*8.17365
08/08/2017 20:10:00*8.17421*8.17378*8.17448*8.17297
08/08/2017 20:15:00*8.17378*8.17905*8.17964*8.17378
08/08/2017 20:20:00*8.17905*8.18107*8.18218*8.17905
08/08/2017 20:25:00*8.18107*8.17827*8.18107*8.17827
08/08/2017 20:30:00*8.17827*8.1789*8.17984*8.17827
08/08/2017 20:35:00*8.1789*8.18256*8.1826*8.17864
08/08/2017 20:40:00*8.18256*8.18627*8.18806*8.1817
08/08/2017 20:45:00*8.18627*8.18545*8.18678*8.18479
08/08/2017 20:50:00*8.18545*8.18407*8.18545*8.18297
08/08/2017 20:55:00*8.18407*8.1831*8.18492*8.18116
08/08/2017 21:00:00*8.1831*8.18159*8.1837*8.18141
08/08/2017 21:05:00*8.18159*8.18222*8.18333*8.18085
08/08/2017 21:10:00*8.18222*8.17944*8.18222*8.17944
08/08/2017 21:15:00*8.17944*8.17962*8.18086*8.17874
08/08/2017 21:20:00*8.17962*8.18088*8.18194*8.17829
08/08/2017 21:25:00*8.18088*8.18049*8.1817*8.17901
08/08/2017 21:30:00*8.18049*8.17899*8.18106*8.17849
08/08/2017 21:35:00*8.17899*8.18221*8.18221*8.17866
08/08/2017 21:40:00*8.18221*8.18503*8.18596*8.18087
08/08/2017 21:45:00*8.18503*8.18678*8.18699*8.18473
08/08/2017 21:50:00*8.18678*8.19108*8.1917*8.18466
08/08/2017 21:55:00*8.19108*8.18632*8.19108*8.18571
08/08/2017 22:00:00*8.18632*8.18682*8.18808*8.18553
08/08/2017 22:05:00*8.18682*8.1851*8.18708*8.18366
08/08/2017 22:10:00*8.1851*8.19174*8.19174*8.18424
08/08/2017 22:15:00*8.19174*8.1956*8.1975*8.19132
08/08/2017 22:20:00*8.1956*8.19774*8.19816*8.1951
08/08/2017 22:25:00*8.19774*8.19855*8.19855*8.19655
08/08/2017 22:30:00*8.19855*8.19783*8.19901*8.19529
08/08/2017 22:35:00*8.19783*8.19951*8.19951*8.197
08/08/2017 22:40:00*8.19951*8.19737*8.20053*8.19702
08/08/2017 22:45:00*8.19737*8.19795*8.19804*8.19623
08/08/2017 22:50:00*8.19795*8.19646*8.19795*8.19597
08/08/2017 22:55:00*8.19646*8.19476*8.19646*8.19399
08/08/2017 23:00:00*8.19476*8.19593*8.19613*8.19458
08/08/2017 23:05:00*8.19593*8.19706*8.19706*8.19575
08/08/2017 23:10:00*8.19706*8.19436*8.19734*8.1942
08/08/2017 23:15:00*8.19436*8.19636*8.19636*8.19436
08/08/2017 23:20:00*8.19636*8.19614*8.19705*8.19494
08/08/2017 23:25:00*8.19614*8.19658*8.19778*8.19533
08/08/2017 23:30:00*8.19658*8.19498*8.19658*8.19372
08/08/2017 23:35:00*8.19498*8.19203*8.19788*8.19136
08/08/2017 23:40:00*8.19203*8.1927*8.19372*8.19148
08/08/2017 23:45:00*8.1927*8.19226*8.1945*8.19127
08/08/2017 23:50:00*8.19226*8.19386*8.1947*8.19178
08/08/2017 23:55:00*8.19386*8.19519*8.19669*8.19308
08/09/2017 00:00:00*8.19519*8.19229*8.19519*8.19219
08/09/2017 00:05:00*8.19229*8.19168*8.19269*8.19119
08/09/2017 00:10:00*8.19168*8.19216*8.19283*8.19119
08/09/2017 00:15:00*8.19216*8.19075*8.19229*8.19075
08/09/2017 00:20:00*8.19075*8.19042*8.19094*8.18989
08/09/2017 00:25:00*8.19042*8.18924*8.1909*8.18897
08/09/2017 00:30:00*8.18924*8.18942*8.18983*8.18909
08/09/2017 00:35:00*8.18942*8.18858*8.19004*8.1885
08/09/2017 00:40:00*8.18858*8.1874*8.18929*8.18724
08/09/2017 00:45:00*8.1874*8.18861*8.18925*8.18713
08/09/2017 00:50:00*8.18861*8.18919*8.18983*8.18851
08/09/2017 00:55:00*8.18919*8.188*8.18921*8.188
08/09/2017 01:00:00*8.188*8.18789*8.18819*8.18693
08/09/2017 01:05:00*8.18789*8.18775*8.18868*8.18728
08/09/2017 01:10:00*8.18775*8.18658*8.18776*8.18574
08/09/2017 01:15:00*8.18658*8.18612*8.18701*8.18463
08/09/2017 01:20:00*8.18612*8.18729*8.1878*8.18588
08/09/2017 01:25:00*8.18729*8.18531*8.1873*8.1853
08/09/2017 01:30:00*8.18531*8.1851*8.1858*8.18488
08/09/2017 01:35:00*8.1851*8.18215*8.1851*8.1816
08/09/2017 01:40:00*8.18215*8.1838*8.1843*8.18215
08/09/2017 01:45:00*8.1838*8.1833*8.1846*8.1833
08/09/2017 01:50:00*8.1833*8.1854*8.1856*8.1829
08/09/2017 01:55:00*8.1854*8.1857*8.187*8.1851
08/09/2017 02:00:00*8.1857*8.18361*8.1858*8.1826
08/09/2017 02:05:00*8.18361*8.1831*8.1849*8.1806
08/09/2017 02:10:00*8.1831*8.1837*8.1865*8.1831
08/09/2017 02:15:00*8.1837*8.1801*8.184*8.1793
08/09/2017 02:20:00*8.1801*8.178*8.1815*8.1746
08/09/2017 02:25:00*8.178*8.1804*8.1811*8.1774
08/09/2017 02:30:00*8.1804*8.1811*8.1812*8.1782
08/09/2017 02:35:00*8.1811*8.1849*8.18773*8.1811
08/09/2017 02:40:00*8.1849*8.1847*8.1863*8.18359
08/09/2017 02:45:00*8.1847*8.1819*8.1853*8.1819
08/09/2017 02:50:00*8.1819*8.1801*8.18806*8.1794
08/09/2017 02:55:00*8.1801*8.1783*8.1803*8.1775
08/09/2017 03:00:00*8.1783*8.1791*8.1802*8.1774
08/09/2017 03:05:00*8.1791*8.17113*8.17973*8.17095
08/09/2017 03:10:00*8.17113*8.1751*8.1757*8.16869
08/09/2017 03:15:00*8.1751*8.17425*8.17752*8.17373
08/09/2017 03:20:00*8.17425*8.17539*8.1765*8.1733
08/09/2017 03:25:00*8.17539*8.1764*8.17728*8.17448
08/09/2017 03:30:00*8.1764*8.17858*8.1786*8.17615
08/09/2017 03:35:00*8.17858*8.1767*8.17859*8.17519
08/09/2017 03:40:00*8.1767*8.17502*8.17719*8.17401
08/09/2017 03:45:00*8.17502*8.1758*8.1762*8.17405
08/09/2017 03:50:00*8.1758*8.17689*8.17699*8.17519
08/09/2017 03:55:00*8.17689*8.1821*8.1826*8.17689
08/09/2017 04:00:00*8.1821*8.18269*8.1832*8.1806
08/09/2017 04:05:00*8.18269*8.1819*8.18384*8.1809
08/09/2017 04:10:00*8.1819*8.183*8.1861*8.1806
08/09/2017 04:15:00*8.183*8.18851*8.18851*8.18106
08/09/2017 04:20:00*8.18851*8.1927*8.1928*8.18851
08/09/2017 04:25:00*8.1927*8.1948*8.1976*8.1919
08/09/2017 04:30:00*8.1948*8.20134*8.20134*8.1926
08/09/2017 04:35:00*8.20134*8.20144*8.20144*8.19845
08/09/2017 04:40:00*8.20144*8.20966*8.2099*8.20015
08/09/2017 04:45:00*8.20966*8.21069*8.21884*8.2082
08/09/2017 04:50:00*8.21069*8.20966*8.211*8.208
08/09/2017 04:55:00*8.20966*8.207*8.20966*8.2026
08/09/2017 05:00:00*8.207*8.20598*8.2088*8.2054
08/09/2017 05:05:00*8.20598*8.2094*8.2124*8.20532
08/09/2017 05:10:00*8.2094*8.20769*8.20995*8.20559
08/09/2017 05:15:00*8.20769*8.20587*8.20939*8.2053
08/09/2017 05:20:00*8.20587*8.20252*8.20694*8.2023
08/09/2017 05:25:00*8.20252*8.2056*8.20649*8.2012
08/09/2017 05:30:00*8.2056*8.19556*8.2056*8.1942
08/09/2017 05:35:00*8.19556*8.18742*8.1961*8.1847
08/09/2017 05:40:00*8.18742*8.18917*8.19109*8.18724
08/09/2017 05:45:00*8.18917*8.1894*8.1906*8.18787
08/09/2017 05:50:00*8.1894*8.19174*8.1923*8.18849
08/09/2017 05:55:00*8.19174*8.19628*8.19989*8.19174
08/09/2017 06:00:00*8.19628*8.19215*8.19671*8.19029
08/09/2017 06:05:00*8.19215*8.19306*8.19394*8.1918
08/09/2017 06:10:00*8.19306*8.1912*8.1935*8.18924
08/09/2017 06:15:00*8.1912*8.1917*8.19365*8.18934
08/09/2017 06:20:00*8.1917*8.1899*8.1917*8.18702
08/09/2017 06:25:00*8.1899*8.19137*8.19348*8.1899
08/09/2017 06:30:00*8.19137*8.19753*8.1988*8.191
08/09/2017 06:35:00*8.19753*8.19573*8.19777*8.19284
08/09/2017 06:40:00*8.19573*8.19341*8.1966*8.19324
08/09/2017 06:45:00*8.19341*8.1932*8.1959*8.19294
08/09/2017 06:50:00*8.1932*8.1971*8.19775*8.193
08/09/2017 06:55:00*8.1971*8.1966*8.1997*8.19642
08/09/2017 07:00:00*8.1966*8.1988*8.1997*8.19627
08/09/2017 07:05:00*8.1988*8.19749*8.19929*8.196
08/09/2017 07:10:00*8.19749*8.195*8.1985*8.195
08/09/2017 07:15:00*8.195*8.1957*8.1963*8.1921
08/09/2017 07:20:00*8.1957*8.19534*8.1967*8.19375
08/09/2017 07:25:00*8.19534*8.193*8.19671*8.1921
08/09/2017 07:30:00*8.193*8.1947*8.1953*8.1914
08/09/2017 07:35:00*8.1947*8.1948*8.1949*8.19311
08/09/2017 07:40:00*8.1948*8.19401*8.1954*8.19246
08/09/2017 07:45:00*8.19401*8.19646*8.19646*8.19329
08/09/2017 07:50:00*8.19646*8.1946*8.19753*8.194
08/09/2017 07:55:00*8.1946*8.1998*8.1998*8.19195
08/09/2017 08:00:00*8.1998*8.20011*8.2025*8.19959
08/09/2017 08:05:00*8.20011*8.1954*8.20011*8.19492
08/09/2017 08:10:00*8.1954*8.19811*8.20012*8.1947
08/09/2017 08:15:00*8.19811*8.2003*8.2025*8.19656
08/09/2017 08:20:00*8.2003*8.2032*8.2046*8.19973
08/09/2017 08:25:00*8.2032*8.19427*8.2032*8.1893
08/09/2017 08:30:00*8.19427*8.19035*8.19471*8.1884
08/09/2017 08:35:00*8.19035*8.1911*8.1929*8.1869
08/09/2017 08:40:00*8.1911*8.1929*8.1958*8.18934
08/09/2017 08:45:00*8.1929*8.19068*8.1943*8.19036
08/09/2017 08:50:00*8.19068*8.19105*8.19297*8.19
08/09/2017 08:55:00*8.19105*8.192*8.1922*8.188
08/09/2017 09:00:00*8.192*8.1882*8.192*8.18619
08/09/2017 09:05:00*8.1882*8.18789*8.1898*8.1857
08/09/2017 09:10:00*8.18789*8.19705*8.19726*8.18703
08/09/2017 09:15:00*8.19705*8.215*8.2176*8.19705
08/09/2017 09:20:00*8.215*8.2217*8.2271*8.2111
08/09/2017 09:25:00*8.2217*8.21118*8.2231*8.21118
08/09/2017 09:30:00*8.21118*8.21195*8.21648*8.2107
08/09/2017 09:35:00*8.21195*8.21909*8.22627*8.21195
08/09/2017 09:40:00*8.21909*8.2137*8.2218*8.21331
08/09/2017 09:45:00*8.2137*8.22083*8.2218*8.21261
08/09/2017 09:50:00*8.22083*8.2198*8.22588*8.2198
08/09/2017 09:55:00*8.2198*8.2173*8.21986*8.2156
08/09/2017 10:00:00*8.2173*8.22469*8.2258*8.21668
08/09/2017 10:05:00*8.22469*8.21767*8.2268*8.21719
08/09/2017 10:10:00*8.21767*8.22293*8.22356*8.21724
08/09/2017 10:15:00*8.22293*8.21945*8.22383*8.21891
08/09/2017 10:20:00*8.21945*8.2088*8.2201*8.2032
08/09/2017 10:25:00*8.2088*8.21101*8.21142*8.20755
08/09/2017 10:30:00*8.21101*8.20931*8.21101*8.20712
08/09/2017 10:35:00*8.20931*8.20842*8.2113*8.20656
08/09/2017 10:40:00*8.20842*8.2089*8.21204*8.2068
08/09/2017 10:45:00*8.2089*8.2084*8.2099*8.20819
08/09/2017 10:50:00*8.2084*8.20165*8.2086*8.1986
08/09/2017 10:55:00*8.20165*8.2024*8.2043*8.20106
08/09/2017 11:00:00*8.2024*8.1947*8.2049*8.19384
08/09/2017 11:05:00*8.1947*8.1987*8.19888*8.19419
08/09/2017 11:10:00*8.1987*8.19513*8.19945*8.19513
08/09/2017 11:15:00*8.19513*8.1977*8.19792*8.1937
08/09/2017 11:20:00*8.1977*8.2004*8.2018*8.19756
08/09/2017 11:25:00*8.2004*8.19645*8.20129*8.19644
08/09/2017 11:30:00*8.19645*8.192*8.19649*8.192
08/09/2017 11:35:00*8.192*8.1908*8.1921*8.19029
08/09/2017 11:40:00*8.1908*8.19529*8.19553*8.1903
08/09/2017 11:45:00*8.19529*8.193*8.1961*8.19298
08/09/2017 11:50:00*8.193*8.19531*8.19544*8.1929
08/09/2017 11:55:00*8.19531*8.18848*8.1954*8.18821
08/09/2017 12:00:00*8.18848*8.1887*8.18988*8.18699
08/09/2017 12:05:00*8.1887*8.18913*8.19031*8.1885
08/09/2017 12:10:00*8.18913*8.1949*8.1951*8.18913
08/09/2017 12:15:00*8.1949*8.19292*8.1958*8.1925
08/09/2017 12:20:00*8.19292*8.1915*8.1941*8.1905
08/09/2017 12:25:00*8.1915*8.1958*8.1959*8.1914
08/09/2017 12:30:00*8.1958*8.19699*8.1989*8.1956
08/09/2017 12:35:00*8.19699*8.18989*8.19719*8.1898
08/09/2017 12:40:00*8.18989*8.18928*8.19029*8.18872
08/09/2017 12:45:00*8.18928*8.18884*8.1897*8.1885
08/09/2017 12:50:00*8.18884*8.19109*8.19118*8.18884
08/09/2017 12:55:00*8.19109*8.18916*8.1914*8.18914
08/09/2017 13:00:00*8.18916*8.1885*8.1902*8.1878
08/09/2017 13:05:00*8.1885*8.18862*8.1909*8.18651
08/09/2017 13:10:00*8.18862*8.189*8.19016*8.1877
08/09/2017 13:15:00*8.189*8.18609*8.19*8.18609
08/09/2017 13:20:00*8.18609*8.18689*8.1872*8.18575
08/09/2017 13:25:00*8.18689*8.18465*8.18799*8.18465
08/09/2017 13:30:00*8.18465*8.1821*8.18565*8.18139
08/09/2017 13:35:00*8.1821*8.18002*8.18322*8.17985
08/09/2017 13:40:00*8.18002*8.17921*8.18002*8.178
08/09/2017 13:45:00*8.17921*8.1828*8.18289*8.17917
08/09/2017 13:50:00*8.1828*8.18131*8.18282*8.1807
08/09/2017 13:55:00*8.18131*8.18095*8.18153*8.18033
08/09/2017 14:00:00*8.18095*8.182*8.1823*8.1803
08/09/2017 14:05:00*8.182*8.1817*8.1855*8.1813
08/09/2017 14:10:00*8.1817*8.1812*8.1821*8.18
08/09/2017 14:15:00*8.1812*8.1799*8.18143*8.179
08/09/2017 14:20:00*8.1799*8.17896*8.1799*8.17839
08/09/2017 14:25:00*8.17896*8.18153*8.18218*8.17883
08/09/2017 14:30:00*8.18153*8.18009*8.18165*8.17961
08/09/2017 14:35:00*8.18009*8.17869*8.18089*8.17803
08/09/2017 14:40:00*8.17869*8.17805*8.18134*8.17578
08/09/2017 14:45:00*8.17805*8.17865*8.17963*8.17769
08/09/2017 14:50:00*8.17865*8.17865*8.17909*8.17755
08/09/2017 14:55:00*8.17865*8.18234*8.18254*8.1784
08/09/2017 15:00:00*8.18234*8.1836*8.1851*8.18169
08/09/2017 15:05:00*8.1836*8.184*8.1856*8.1836
08/09/2017 15:10:00*8.184*8.18389*8.18504*8.18347
08/09/2017 15:15:00*8.18389*8.18465*8.18541*8.18389
08/09/2017 15:20:00*8.18465*8.18539*8.1856*8.18405
08/09/2017 15:25:00*8.18539*8.18483*8.18546*8.18419
08/09/2017 15:30:00*8.18483*8.18473*8.18552*8.18397
08/09/2017 15:35:00*8.18473*8.18491*8.18499*8.18423
08/09/2017 15:40:00*8.18491*8.18133*8.18515*8.1809
08/09/2017 15:45:00*8.18133*8.1801*8.18145*8.1799
08/09/2017 15:50:00*8.1801*8.18019*8.18079*8.17902
08/09/2017 15:55:00*8.18019*8.18006*8.18044*8.17903
08/09/2017 16:00:00*8.18006*8.17923*8.1809*8.17886
08/09/2017 16:05:00*8.17923*8.17894*8.18044*8.17888
08/09/2017 16:10:00*8.17894*8.17969*8.18046*8.1778
08/09/2017 16:15:00*8.17969*8.17555*8.18026*8.17429
08/09/2017 16:20:00*8.17555*8.17532*8.17594*8.17486
08/09/2017 16:25:00*8.17532*8.17501*8.17556*8.17489
08/09/2017 16:30:00*8.17501*8.17509*8.17524*8.17457
08/09/2017 16:35:00*8.17509*8.17745*8.17776*8.17441
08/09/2017 16:40:00*8.17745*8.17559*8.17778*8.17516
08/09/2017 16:45:00*8.17559*8.17522*8.17597*8.17345
08/09/2017 16:50:00*8.17522*8.17488*8.17624*8.17448
08/09/2017 16:55:00*8.17488*8.17505*8.1755*8.17384
08/09/2017 17:00:00*8.17505*8.17455*8.17556*8.1745
