08/07/2017 17:05:00*8.14592*8.14506*8.14731*8.14506
08/07/2017 17:10:00*8.14506*8.14557*8.14557*8.14242
08/07/2017 17:15:00*8.14557*8.14495*8.14691*8.14362
08/07/2017 17:20:00*8.14495*8.14406*8.14676*8.14316
08/07/2017 17:25:00*8.14406*8.14577*8.14625*8.14239
08/07/2017 17:30:00*8.14577*8.14563*8.1464*8.14485
08/07/2017 17:35:00*8.14563*8.14585*8.14697*8.143
08/07/2017 17:40:00*8.14585*8.14667*8.14678*8.14386
08/07/2017 17:45:00*8.14667*8.14379*8.14917*8.14379
08/07/2017 17:50:00*8.14379*8.14426*8.14618*8.14379
08/07/2017 17:55:00*8.14426*8.14567*8.14567*8.14314
08/07/2017 18:00:00*8.14567*8.14644*8.14644*8.14429
08/07/2017 18:05:00*8.14644*8.14614*8.14713*8.14532
08/07/2017 18:10:00*8.14614*8.1476*8.1492*8.1455
08/07/2017 18:15:00*8.1476*8.147*8.148*8.14666
08/07/2017 18:20:00*8.147*8.146*8.1472*8.1454
08/07/2017 18:25:00*8.146*8.1454*8.1462*8.1437
08/07/2017 18:30:00*8.1454*8.1457*8.14626*8.14384
08/07/2017 18:35:00*8.1457*8.147*8.1475*8.1442
08/07/2017 18:40:00*8.147*8.1498*8.1507*8.14606
08/07/2017 18:45:00*8.1498*8.15*8.1509*8.14861
08/07/2017 18:50:00*8.15*8.1509*8.15134*8.1492
08/07/2017 18:55:00*8.1509*8.15164*8.1522*8.1505
08/07/2017 19:00:00*8.15164*8.1522*8.1533*8.15139
08/07/2017 19:05:00*8.1522*8.1516*8.1523*8.15086
08/07/2017 19:10:00*8.1516*8.1512*8.1516*8.15
08/07/2017 19:15:00*8.1512*8.151*8.1519*8.1509
08/07/2017 19:20:00*8.151*8.1486*8.151*8.1486
08/07/2017 19:25:00*8.1486*8.14873*8.14894*8.1482
08/07/2017 19:30:00*8.14873*8.148*8.14873*8.14767
08/07/2017 19:35:00*8.148*8.14808*8.1482*8.147
08/07/2017 19:40:00*8.14808*8.14727*8.1486*8.14727
08/07/2017 19:45:00*8.14727*8.14678*8.1473*8.14678
08/07/2017 19:50:00*8.14678*8.1461*8.1471*8.14584
08/07/2017 19:55:00*8.1461*8.1463*8.14635*8.14484
08/07/2017 20:00:00*8.1463*8.146*8.1463*8.14476
08/07/2017 20:05:00*8.146*8.14611*8.14682*8.1456
08/07/2017 20:10:00*8.14611*8.14599*8.147*8.14599
08/07/2017 20:15:00*8.14599*8.1454*8.1469*8.145
08/07/2017 20:20:00*8.1454*8.14572*8.1465*8.1453
08/07/2017 20:25:00*8.14572*8.1443*8.14572*8.14421
08/07/2017 20:30:00*8.1443*8.14435*8.14449*8.14399
08/07/2017 20:35:00*8.14435*8.14434*8.14435*8.14414
08/07/2017 20:40:00*8.14434*8.14426*8.1452*8.14415
08/07/2017 20:45:00*8.14426*8.14407*8.1445*8.1437
08/07/2017 20:50:00*8.14407*8.14411*8.1448*8.14392
08/07/2017 20:55:00*8.14411*8.14494*8.14494*8.1435
08/07/2017 21:00:00*8.14494*8.1446*8.1451*8.14413
08/07/2017 21:05:00*8.1446*8.1444*8.1449*8.1441
08/07/2017 21:10:00*8.1444*8.1425*8.1446*8.1416
08/07/2017 21:15:00*8.1425*8.1412*8.143*8.1407
08/07/2017 21:20:00*8.1412*8.1397*8.1418*8.1392
08/07/2017 21:25:00*8.1397*8.1394*8.14*8.139
08/07/2017 21:30:00*8.1394*8.1392*8.14*8.13899
08/07/2017 21:35:00*8.1392*8.139*8.1395*8.13863
08/07/2017 21:40:00*8.139*8.13858*8.13945*8.137
08/07/2017 21:45:00*8.13858*8.1387*8.13963*8.13839
08/07/2017 21:50:00*8.1387*8.1366*8.1393*8.1353
08/07/2017 21:55:00*8.1366*8.13192*8.1366*8.13142
08/07/2017 22:00:00*8.13192*8.13464*8.13471*8.13112
08/07/2017 22:05:00*8.13464*8.1347*8.13492*8.13382
08/07/2017 22:10:00*8.1347*8.13699*8.13699*8.13451
08/07/2017 22:15:00*8.13699*8.1395*8.14*8.13678
08/07/2017 22:20:00*8.1395*8.1393*8.1398*8.1384
08/07/2017 22:25:00*8.1393*8.1387*8.1393*8.1371
08/07/2017 22:30:00*8.1387*8.1382*8.1391*8.1377
08/07/2017 22:35:00*8.1382*8.1399*8.1399*8.1382
08/07/2017 22:40:00*8.1399*8.14*8.1403*8.13967
08/07/2017 22:45:00*8.14*8.14309*8.1432*8.14
08/07/2017 22:50:00*8.14309*8.142*8.1438*8.1418
08/07/2017 22:55:00*8.142*8.1418*8.1423*8.1409
08/07/2017 23:00:00*8.1418*8.1396*8.1421*8.1396
08/07/2017 23:05:00*8.1396*8.1378*8.1398*8.1375
08/07/2017 23:10:00*8.1378*8.13959*8.1396*8.1375
08/07/2017 23:15:00*8.13959*8.13989*8.13989*8.1386
08/07/2017 23:20:00*8.13989*8.142*8.1422*8.1398
08/07/2017 23:25:00*8.142*8.141*8.142*8.14069
08/07/2017 23:30:00*8.141*8.1418*8.142*8.1404
08/07/2017 23:35:00*8.1418*8.1412*8.1421*8.1412
08/07/2017 23:40:00*8.1412*8.1413*8.1418*8.1407
08/07/2017 23:45:00*8.1413*8.14089*8.1417*8.1406
08/07/2017 23:50:00*8.14089*8.14279*8.14289*8.14079
08/07/2017 23:55:00*8.14279*8.143*8.14369*8.1424
08/08/2017 00:00:00*8.143*8.1437*8.144*8.1427
08/08/2017 00:05:00*8.1437*8.1414*8.1437*8.1414
08/08/2017 00:10:00*8.1414*8.1417*8.1426*8.1414
08/08/2017 00:15:00*8.1417*8.1417*8.1422*8.1417
08/08/2017 00:20:00*8.1417*8.1395*8.1419*8.1395
08/08/2017 00:25:00*8.1395*8.1405*8.14099*8.1394
08/08/2017 00:30:00*8.1405*8.14119*8.1417*8.1405
08/08/2017 00:35:00*8.14119*8.1389*8.14149*8.1379
08/08/2017 00:40:00*8.1389*8.1392*8.1392*8.1387
08/08/2017 00:45:00*8.1392*8.1367*8.1392*8.1362
08/08/2017 00:50:00*8.1367*8.13731*8.13759*8.1367
08/08/2017 00:55:00*8.13731*8.1364*8.13749*8.13634
08/08/2017 01:00:00*8.1364*8.13826*8.13826*8.13619
08/08/2017 01:05:00*8.13826*8.13988*8.13988*8.13745
08/08/2017 01:10:00*8.13988*8.13919*8.1399*8.13903
08/08/2017 01:15:00*8.13919*8.13939*8.13956*8.1387
08/08/2017 01:20:00*8.13939*8.137*8.13941*8.1368
08/08/2017 01:25:00*8.137*8.13645*8.13739*8.13529
08/08/2017 01:30:00*8.13645*8.13697*8.13721*8.13609
08/08/2017 01:35:00*8.13697*8.13889*8.13951*8.13659
08/08/2017 01:40:00*8.13889*8.13805*8.13911*8.1377
08/08/2017 01:45:00*8.13805*8.13703*8.13876*8.13645
08/08/2017 01:50:00*8.13703*8.13883*8.1405*8.13684
08/08/2017 01:55:00*8.13883*8.13773*8.13977*8.13729
08/08/2017 02:00:00*8.13773*8.13714*8.13866*8.13606
08/08/2017 02:05:00*8.13714*8.1416*8.1421*8.13714
08/08/2017 02:10:00*8.1416*8.14053*8.1418*8.1395
08/08/2017 02:15:00*8.14053*8.14238*8.1439*8.14039
08/08/2017 02:20:00*8.14238*8.1418*8.14238*8.13949
08/08/2017 02:25:00*8.1418*8.1407*8.1425*8.14069
08/08/2017 02:30:00*8.1407*8.1379*8.141*8.1361
08/08/2017 02:35:00*8.1379*8.14059*8.14141*8.1379
08/08/2017 02:40:00*8.14059*8.1411*8.14134*8.13939
08/08/2017 02:45:00*8.1411*8.1398*8.14319*8.13881
08/08/2017 02:50:00*8.1398*8.13719*8.1399*8.13677
08/08/2017 02:55:00*8.13719*8.13841*8.1392*8.1355
08/08/2017 03:00:00*8.13841*8.14029*8.14069*8.13684
08/08/2017 03:05:00*8.14029*8.14151*8.142*8.13916
08/08/2017 03:10:00*8.14151*8.14123*8.1425*8.1397
08/08/2017 03:15:00*8.14123*8.14384*8.1453*8.14019
08/08/2017 03:20:00*8.14384*8.14577*8.147*8.14361
08/08/2017 03:25:00*8.14577*8.13557*8.14598*8.13438
08/08/2017 03:30:00*8.13557*8.13473*8.1368*8.13457
08/08/2017 03:35:00*8.13473*8.13123*8.13594*8.12964
08/08/2017 03:40:00*8.13123*8.13033*8.13314*8.13033
08/08/2017 03:45:00*8.13033*8.1295*8.1308*8.12768
08/08/2017 03:50:00*8.1295*8.1289*8.1295*8.1275
08/08/2017 03:55:00*8.1289*8.1305*8.13107*8.1286
08/08/2017 04:00:00*8.1305*8.13279*8.1331*8.1298
08/08/2017 04:05:00*8.13279*8.1326*8.134*8.13225
08/08/2017 04:10:00*8.1326*8.13534*8.13645*8.1315
08/08/2017 04:15:00*8.13534*8.13417*8.13574*8.13417
08/08/2017 04:20:00*8.13417*8.1346*8.13602*8.13374
08/08/2017 04:25:00*8.1346*8.1351*8.13901*8.1346
08/08/2017 04:30:00*8.1351*8.1329*8.13565*8.13282
08/08/2017 04:35:00*8.1329*8.13232*8.1331*8.12977
08/08/2017 04:40:00*8.13232*8.13353*8.1345*8.1323
08/08/2017 04:45:00*8.13353*8.13821*8.13932*8.13324
08/08/2017 04:50:00*8.13821*8.13943*8.14058*8.13821
08/08/2017 04:55:00*8.13943*8.14074*8.14079*8.13933
08/08/2017 05:00:00*8.14074*8.1403*8.14219*8.1398
08/08/2017 05:05:00*8.1403*8.13812*8.14149*8.138
08/08/2017 05:10:00*8.13812*8.13554*8.13812*8.1351
08/08/2017 05:15:00*8.13554*8.13854*8.13868*8.1355
08/08/2017 05:20:00*8.13854*8.1381*8.1391*8.13759
08/08/2017 05:25:00*8.1381*8.1408*8.14088*8.13696
08/08/2017 05:30:00*8.1408*8.14181*8.14201*8.13942
08/08/2017 05:35:00*8.14181*8.14113*8.14197*8.14049
08/08/2017 05:40:00*8.14113*8.13857*8.14113*8.13852
08/08/2017 05:45:00*8.13857*8.1402*8.1402*8.13776
08/08/2017 05:50:00*8.1402*8.13941*8.14043*8.1394
08/08/2017 05:55:00*8.13941*8.13714*8.1395*8.13603
08/08/2017 06:00:00*8.13714*8.13863*8.14001*8.13686
08/08/2017 06:05:00*8.13863*8.13906*8.13958*8.13799
08/08/2017 06:10:00*8.13906*8.1383*8.1391*8.13755
08/08/2017 06:15:00*8.1383*8.13941*8.13986*8.1381
08/08/2017 06:20:00*8.13941*8.1365*8.1404*8.13646
08/08/2017 06:25:00*8.1365*8.1364*8.1368*8.13567
08/08/2017 06:30:00*8.1364*8.1357*8.1375*8.1349
08/08/2017 06:35:00*8.1357*8.13369*8.1372*8.13365
08/08/2017 06:40:00*8.13369*8.134*8.1343*8.1323
08/08/2017 06:45:00*8.134*8.1319*8.134*8.131
08/08/2017 06:50:00*8.1319*8.1334*8.1337*8.1314
08/08/2017 06:55:00*8.1334*8.13499*8.1353*8.13259
08/08/2017 07:00:00*8.13499*8.1324*8.13583*8.13206
08/08/2017 07:05:00*8.1324*8.13369*8.1342*8.1303
08/08/2017 07:10:00*8.13369*8.13664*8.13679*8.13359
08/08/2017 07:15:00*8.13664*8.13551*8.13745*8.13549
08/08/2017 07:20:00*8.13551*8.1345*8.13629*8.1336
08/08/2017 07:25:00*8.1345*8.1355*8.1355*8.13309
08/08/2017 07:30:00*8.1355*8.136*8.1361*8.1344
08/08/2017 07:35:00*8.136*8.13479*8.1366*8.1337
08/08/2017 07:40:00*8.13479*8.1334*8.13479*8.13084
08/08/2017 07:45:00*8.1334*8.1346*8.1357*8.1333
08/08/2017 07:50:00*8.1346*8.133*8.1347*8.1327
08/08/2017 07:55:00*8.133*8.1331*8.134*8.1326
08/08/2017 08:00:00*8.1331*8.1308*8.1335*8.13069
08/08/2017 08:05:00*8.1308*8.1274*8.1311*8.1269
08/08/2017 08:10:00*8.1274*8.12469*8.1281*8.12469
08/08/2017 08:15:00*8.12469*8.1237*8.1257*8.1232
08/08/2017 08:20:00*8.1237*8.1249*8.1255*8.12286
08/08/2017 08:25:00*8.1249*8.12251*8.1255*8.12227
08/08/2017 08:30:00*8.12251*8.1201*8.1226*8.1179
08/08/2017 08:35:00*8.1201*8.11505*8.1203*8.1137
08/08/2017 08:40:00*8.11505*8.1171*8.1171*8.11439
08/08/2017 08:45:00*8.1171*8.1174*8.1178*8.1149
08/08/2017 08:50:00*8.1174*8.1216*8.1223*8.1171
08/08/2017 08:55:00*8.1216*8.12011*8.1216*8.11841
08/08/2017 09:00:00*8.12011*8.11286*8.12013*8.1126
08/08/2017 09:05:00*8.11286*8.1156*8.116*8.11083
08/08/2017 09:10:00*8.1156*8.1194*8.1201*8.11469
08/08/2017 09:15:00*8.1194*8.1193*8.1206*8.1164
08/08/2017 09:20:00*8.1193*8.12176*8.12219*8.1187
08/08/2017 09:25:00*8.12176*8.1221*8.12229*8.12035
08/08/2017 09:30:00*8.1221*8.12693*8.12693*8.12146
08/08/2017 09:35:00*8.12693*8.125*8.12731*8.1239
08/08/2017 09:40:00*8.125*8.1289*8.1291*8.125
08/08/2017 09:45:00*8.1289*8.1301*8.1308*8.12734
08/08/2017 09:50:00*8.1301*8.1318*8.1326*8.1294
08/08/2017 09:55:00*8.1318*8.13356*8.13444*8.1304
08/08/2017 10:00:00*8.13356*8.1347*8.13626*8.13337
08/08/2017 10:05:00*8.1347*8.1474*8.1493*8.1344
08/08/2017 10:10:00*8.1474*8.14899*8.1528*8.14674
08/08/2017 10:15:00*8.14899*8.15687*8.16005*8.1485
08/08/2017 10:20:00*8.15687*8.16587*8.16608*8.15424
08/08/2017 10:25:00*8.16587*8.1724*8.17308*8.16474
08/08/2017 10:30:00*8.1724*8.1803*8.1822*8.17123
08/08/2017 10:35:00*8.1803*8.1769*8.1857*8.17569
08/08/2017 10:40:00*8.1769*8.1831*8.1832*8.17569
08/08/2017 10:45:00*8.1831*8.179*8.1835*8.1771
08/08/2017 10:50:00*8.179*8.1798*8.1822*8.1765
08/08/2017 10:55:00*8.1798*8.1783*8.1809*8.17466
08/08/2017 11:00:00*8.1783*8.1888*8.1906*8.178
08/08/2017 11:05:00*8.1888*8.17859*8.1895*8.17859
08/08/2017 11:10:00*8.17859*8.17876*8.18211*8.17838
08/08/2017 11:15:00*8.17876*8.17995*8.18076*8.177
08/08/2017 11:20:00*8.17995*8.1825*8.18483*8.17919
08/08/2017 11:25:00*8.1825*8.1828*8.18435*8.1821
08/08/2017 11:30:00*8.1828*8.1867*8.1877*8.18258
08/08/2017 11:35:00*8.1867*8.1856*8.188*8.1824
08/08/2017 11:40:00*8.1856*8.1838*8.1856*8.18251
08/08/2017 11:45:00*8.1838*8.18582*8.1862*8.18232
08/08/2017 11:50:00*8.18582*8.18232*8.18644*8.18219
08/08/2017 11:55:00*8.18232*8.18373*8.18454*8.18059
08/08/2017 12:00:00*8.18373*8.1935*8.1973*8.1835
08/08/2017 12:05:00*8.1935*8.18859*8.1946*8.1859
08/08/2017 12:10:00*8.18859*8.1905*8.1909*8.1859
08/08/2017 12:15:00*8.1905*8.18813*8.1948*8.18808
08/08/2017 12:20:00*8.18813*8.18517*8.18894*8.18439
08/08/2017 12:25:00*8.18517*8.18121*8.19067*8.1795
08/08/2017 12:30:00*8.18121*8.18146*8.18232*8.17902
08/08/2017 12:35:00*8.18146*8.18219*8.1826*8.18016
08/08/2017 12:40:00*8.18219*8.1836*8.1837*8.18169
08/08/2017 12:45:00*8.1836*8.1832*8.1845*8.1812
08/08/2017 12:50:00*8.1832*8.185*8.1855*8.1823
08/08/2017 12:55:00*8.185*8.18395*8.1868*8.18395
08/08/2017 13:00:00*8.18395*8.17829*8.18395*8.17719
08/08/2017 13:05:00*8.17829*8.1755*8.17989*8.17384
08/08/2017 13:10:00*8.1755*8.17087*8.17588*8.16986
08/08/2017 13:15:00*8.17087*8.16967*8.17369*8.16926
08/08/2017 13:20:00*8.16967*8.1732*8.17442*8.16967
08/08/2017 13:25:00*8.1732*8.17356*8.17501*8.17268
08/08/2017 13:30:00*8.17356*8.17076*8.17494*8.1695
08/08/2017 13:35:00*8.17076*8.17*8.17124*8.16589
08/08/2017 13:40:00*8.17*8.17152*8.17165*8.1682
08/08/2017 13:45:00*8.17152*8.1722*8.1736*8.17121
08/08/2017 13:50:00*8.1722*8.17118*8.17306*8.17069
08/08/2017 13:55:00*8.17118*8.17159*8.17271*8.17115
08/08/2017 14:00:00*8.17159*8.17052*8.17183*8.16954
08/08/2017 14:05:00*8.17052*8.17236*8.17413*8.17025
08/08/2017 14:10:00*8.17236*8.17483*8.17483*8.17212
08/08/2017 14:15:00*8.17483*8.17539*8.176*8.17366
08/08/2017 14:20:00*8.17539*8.17357*8.17539*8.17281
08/08/2017 14:25:00*8.17357*8.17427*8.17493*8.1726
08/08/2017 14:30:00*8.17427*8.17413*8.17621*8.17267
08/08/2017 14:35:00*8.17413*8.17522*8.17586*8.17399
08/08/2017 14:40:00*8.17522*8.17349*8.17562*8.17309
08/08/2017 14:45:00*8.17349*8.17483*8.1751*8.1725
08/08/2017 14:50:00*8.17483*8.17547*8.17574*8.17417
08/08/2017 14:55:00*8.17547*8.17609*8.17649*8.1742
08/08/2017 15:00:00*8.17609*8.1775*8.1784*8.17496
08/08/2017 15:05:00*8.1775*8.1795*8.1816*8.1775
08/08/2017 15:10:00*8.1795*8.179*8.17978*8.1785
08/08/2017 15:15:00*8.179*8.1793*8.18062*8.1787
08/08/2017 15:20:00*8.1793*8.1815*8.1815*8.1786
08/08/2017 15:25:00*8.1815*8.1857*8.1857*8.1813
08/08/2017 15:30:00*8.1857*8.18645*8.1873*8.18431
08/08/2017 15:35:00*8.18645*8.18279*8.18648*8.1819
08/08/2017 15:40:00*8.18279*8.18299*8.18379*8.18119
08/08/2017 15:45:00*8.18299*8.18156*8.18339*8.18063
08/08/2017 15:50:00*8.18156*8.18183*8.18342*8.18073
08/08/2017 15:55:00*8.18183*8.18204*8.18233*8.17993
08/08/2017 16:00:00*8.18204*8.18081*8.18222*8.1781
08/08/2017 16:05:00*8.18081*8.18005*8.18214*8.18001
08/08/2017 16:10:00*8.18005*8.18114*8.18124*8.17998
08/08/2017 16:15:00*8.18114*8.17961*8.18118*8.17895
08/08/2017 16:20:00*8.17961*8.17934*8.18122*8.17897
08/08/2017 16:25:00*8.17934*8.18008*8.18022*8.17926
08/08/2017 16:30:00*8.18008*8.18141*8.18174*8.18008
08/08/2017 16:35:00*8.18141*8.18142*8.18197*8.18102
08/08/2017 16:40:00*8.18142*8.18*8.18242*8.17987
08/08/2017 16:45:00*8.18*8.17623*8.1808*8.17623
08/08/2017 16:50:00*8.17623*8.1713*8.17623*8.16874
08/08/2017 16:55:00*8.1713*8.17359*8.17381*8.1713
08/08/2017 17:00:00*8.17359*8.17518*8.17518*8.17208
