08/06/2017 17:05:00*8.1318*8.1318*8.1318*8.1318
08/06/2017 17:10:00*8.1318*8.1318*8.1318*8.1318
08/06/2017 17:15:00*8.1318*8.1318*8.1318*8.1318
08/06/2017 17:20:00*8.1318*8.1318*8.1318*8.1318
08/06/2017 17:25:00*8.1318*8.1318*8.1318*8.1318
08/06/2017 17:30:00*8.1318*8.1318*8.1318*8.1318
08/06/2017 17:35:00*8.1318*8.1318*8.1318*8.1318
08/06/2017 17:40:00*8.1318*8.1318*8.1318*8.1318
08/06/2017 17:45:00*8.1318*8.1318*8.1318*8.1318
08/06/2017 17:50:00*8.1318*8.1318*8.1318*8.1318
08/06/2017 17:55:00*8.1318*8.1318*8.1318*8.1318
08/06/2017 18:00:00*8.1318*8.1318*8.1318*8.1318
08/06/2017 18:05:00*8.1318*8.1318*8.1318*8.1318
08/06/2017 18:10:00*8.1318*8.1318*8.1318*8.1318
08/06/2017 18:15:00*8.1318*8.1444*8.1451*8.1318
08/06/2017 18:20:00*8.1444*8.13703*8.1444*8.13703
08/06/2017 18:25:00*8.13703*8.13458*8.13703*8.13458
08/06/2017 18:30:00*8.13458*8.13857*8.14325*8.1326
08/06/2017 18:35:00*8.13857*8.13385*8.14033*8.12953
08/06/2017 18:40:00*8.13385*8.13632*8.13777*8.13
08/06/2017 18:45:00*8.13632*8.13521*8.13805*8.1314
08/06/2017 18:50:00*8.13521*8.13535*8.14111*8.1298
08/06/2017 18:55:00*8.13535*8.1381*8.1381*8.13189
08/06/2017 19:00:00*8.1381*8.14215*8.14215*8.13782
08/06/2017 19:05:00*8.14215*8.13592*8.14277*8.12963
08/06/2017 19:10:00*8.13592*8.13451*8.14344*8.13289
08/06/2017 19:15:00*8.13451*8.1394*8.14088*8.13281
08/06/2017 19:20:00*8.1394*8.14088*8.14119*8.13805
08/06/2017 19:25:00*8.14088*8.14367*8.14367*8.13934
08/06/2017 19:30:00*8.14367*8.14428*8.14428*8.14281
08/06/2017 19:35:00*8.14428*8.14362*8.14428*8.14262
08/06/2017 19:40:00*8.14362*8.14344*8.14529*8.14292
08/06/2017 19:45:00*8.14344*8.14281*8.14379*8.14
08/06/2017 19:50:00*8.14281*8.14244*8.14281*8.14183
08/06/2017 19:55:00*8.14244*8.14299*8.14299*8.14191
08/06/2017 20:00:00*8.14299*8.14824*8.14825*8.14133
08/06/2017 20:05:00*8.14824*8.1454*8.14824*8.14388
08/06/2017 20:10:00*8.1454*8.14403*8.1454*8.14316
08/06/2017 20:15:00*8.14403*8.14638*8.14648*8.1428
08/06/2017 20:20:00*8.14638*8.14477*8.14793*8.14231
08/06/2017 20:25:00*8.14477*8.14152*8.14477*8.14148
08/06/2017 20:30:00*8.14152*8.14295*8.1434*8.14075
08/06/2017 20:35:00*8.14295*8.14147*8.14309*8.1405
08/06/2017 20:40:00*8.14147*8.14125*8.14291*8.14104
08/06/2017 20:45:00*8.14125*8.1424*8.14279*8.14125
08/06/2017 20:50:00*8.1424*8.14028*8.1424*8.13998
08/06/2017 20:55:00*8.14028*8.14103*8.14103*8.1386
08/06/2017 21:00:00*8.14103*8.1422*8.1424*8.13941
08/06/2017 21:05:00*8.1422*8.13979*8.14266*8.13891
08/06/2017 21:10:00*8.13979*8.13976*8.14057*8.13812
08/06/2017 21:15:00*8.13976*8.14*8.1408*8.13877
08/06/2017 21:20:00*8.14*8.14084*8.14162*8.14
08/06/2017 21:25:00*8.14084*8.13982*8.14137*8.13982
08/06/2017 21:30:00*8.13982*8.14004*8.14009*8.13802
08/06/2017 21:35:00*8.14004*8.1412*8.14138*8.13924
08/06/2017 21:40:00*8.1412*8.14114*8.14303*8.13994
08/06/2017 21:45:00*8.14114*8.13781*8.14114*8.13719
08/06/2017 21:50:00*8.13781*8.13789*8.13834*8.13756
08/06/2017 21:55:00*8.13789*8.13719*8.13814*8.13713
08/06/2017 22:00:00*8.13719*8.13736*8.13781*8.13669
08/06/2017 22:05:00*8.13736*8.13695*8.13759*8.13662
08/06/2017 22:10:00*8.13695*8.13619*8.1379*8.13619
08/06/2017 22:15:00*8.13619*8.13513*8.13619*8.13448
08/06/2017 22:20:00*8.13513*8.13482*8.13526*8.13267
08/06/2017 22:25:00*8.13482*8.13129*8.13543*8.13039
08/06/2017 22:30:00*8.13129*8.13119*8.13362*8.13087
08/06/2017 22:35:00*8.13119*8.13131*8.13189*8.13098
08/06/2017 22:40:00*8.13131*8.13142*8.13204*8.13061
08/06/2017 22:45:00*8.13142*8.13163*8.13208*8.13142
08/06/2017 22:50:00*8.13163*8.13159*8.13272*8.13159
08/06/2017 22:55:00*8.13159*8.13243*8.13266*8.1313
08/06/2017 23:00:00*8.13243*8.13401*8.13401*8.13229
08/06/2017 23:05:00*8.13401*8.1338*8.13414*8.13339
08/06/2017 23:10:00*8.1338*8.13338*8.13383*8.13338
08/06/2017 23:15:00*8.13338*8.13362*8.13431*8.13338
08/06/2017 23:20:00*8.13362*8.13273*8.13362*8.13253
08/06/2017 23:25:00*8.13273*8.13178*8.13273*8.13178
08/06/2017 23:30:00*8.13178*8.13222*8.13242*8.1317
08/06/2017 23:35:00*8.13222*8.13208*8.13248*8.13161
08/06/2017 23:40:00*8.13208*8.13146*8.13221*8.13113
08/06/2017 23:45:00*8.13146*8.13015*8.13191*8.13003
08/06/2017 23:50:00*8.13015*8.13148*8.13165*8.12988
08/06/2017 23:55:00*8.13148*8.1327*8.1328*8.1312
08/07/2017 00:05:00*8.13099*8.13128*8.13156*8.13099
08/07/2017 00:10:00*8.13128*8.13206*8.13206*8.13086
08/07/2017 00:15:00*8.13206*8.13235*8.13397*8.13197
08/07/2017 00:20:00*8.13235*8.13294*8.13356*8.13235
08/07/2017 00:25:00*8.13294*8.1303*8.13294*8.1303
08/07/2017 00:30:00*8.1303*8.13102*8.13123*8.12985
08/07/2017 00:35:00*8.13102*8.13269*8.13325*8.13102
08/07/2017 00:40:00*8.13269*8.13196*8.13269*8.13179
08/07/2017 00:45:00*8.13196*8.13154*8.13267*8.13139
08/07/2017 00:50:00*8.13154*8.13189*8.13208*8.13143
08/07/2017 00:55:00*8.13189*8.13167*8.13216*8.13147
08/07/2017 01:00:00*8.13167*8.13188*8.13217*8.13015
08/07/2017 01:05:00*8.13188*8.13194*8.13194*8.13092
08/07/2017 01:10:00*8.13194*8.1323*8.1323*8.13081
08/07/2017 01:15:00*8.1323*8.13276*8.13344*8.1323
08/07/2017 01:20:00*8.13276*8.1333*8.1335*8.13248
08/07/2017 01:25:00*8.1333*8.13245*8.1337*8.13205
08/07/2017 01:30:00*8.13245*8.13249*8.13413*8.13233
08/07/2017 01:35:00*8.13249*8.13232*8.13277*8.132
08/07/2017 01:40:00*8.13232*8.13385*8.13403*8.13142
08/07/2017 01:45:00*8.13385*8.13413*8.13465*8.13382
08/07/2017 01:50:00*8.13413*8.13688*8.13689*8.13413
08/07/2017 01:55:00*8.13688*8.13862*8.13862*8.13651
08/07/2017 02:00:00*8.13862*8.13898*8.1413*8.13827
08/07/2017 02:05:00*8.13898*8.13902*8.14054*8.13704
08/07/2017 02:10:00*8.13902*8.13774*8.14027*8.1375
08/07/2017 02:15:00*8.13774*8.13836*8.13868*8.1368
08/07/2017 02:20:00*8.13836*8.1366*8.13836*8.1354
08/07/2017 02:25:00*8.1366*8.1351*8.1369*8.1349
08/07/2017 02:30:00*8.1351*8.1353*8.1363*8.1334
08/07/2017 02:35:00*8.1353*8.14079*8.14079*8.13484
08/07/2017 02:40:00*8.14079*8.13834*8.14138*8.13779
08/07/2017 02:45:00*8.13834*8.13525*8.13875*8.13525
08/07/2017 02:50:00*8.13525*8.13956*8.14033*8.13476
08/07/2017 02:55:00*8.13956*8.1409*8.1439*8.13956
08/07/2017 03:00:00*8.1409*8.1421*8.1421*8.1391
08/07/2017 03:05:00*8.1421*8.14417*8.1443*8.1385
08/07/2017 03:10:00*8.14417*8.1417*8.145*8.1402
08/07/2017 03:15:00*8.1417*8.14931*8.14964*8.1416
08/07/2017 03:20:00*8.14931*8.14331*8.14945*8.1429
08/07/2017 03:25:00*8.14331*8.1405*8.14384*8.1398
08/07/2017 03:30:00*8.1405*8.13908*8.14116*8.13842
08/07/2017 03:35:00*8.13908*8.13715*8.1395*8.136
08/07/2017 03:40:00*8.13715*8.13543*8.13961*8.13459
08/07/2017 03:45:00*8.13543*8.131*8.13543*8.13066
08/07/2017 03:50:00*8.131*8.12356*8.1323*8.1183
08/07/2017 03:55:00*8.12356*8.1278*8.12995*8.1218
08/07/2017 04:00:00*8.1278*8.13125*8.13171*8.1252
08/07/2017 04:05:00*8.13125*8.1322*8.133*8.1289
08/07/2017 04:10:00*8.1322*8.13186*8.13281*8.12903
08/07/2017 04:15:00*8.13186*8.1286*8.13205*8.128
08/07/2017 04:20:00*8.1286*8.12873*8.1295*8.12693
08/07/2017 04:25:00*8.12873*8.13083*8.13121*8.1279
08/07/2017 04:30:00*8.13083*8.12994*8.13296*8.12961
08/07/2017 04:35:00*8.12994*8.132*8.13346*8.12994
08/07/2017 04:40:00*8.132*8.13242*8.1333*8.1306
08/07/2017 04:45:00*8.13242*8.13478*8.13628*8.13216
08/07/2017 04:50:00*8.13478*8.13156*8.13572*8.13003
08/07/2017 04:55:00*8.13156*8.13499*8.13499*8.13156
08/07/2017 05:00:00*8.13499*8.13714*8.1387*8.13314
08/07/2017 05:05:00*8.13714*8.13931*8.13931*8.13612
08/07/2017 05:10:00*8.13931*8.13837*8.1396*8.1355
08/07/2017 05:15:00*8.13837*8.13973*8.14018*8.13757
08/07/2017 05:20:00*8.13973*8.14214*8.14378*8.13973
08/07/2017 05:25:00*8.14214*8.14074*8.1427*8.14064
08/07/2017 05:30:00*8.14074*8.1436*8.1436*8.1405
08/07/2017 05:35:00*8.1436*8.14913*8.14959*8.14331
08/07/2017 05:40:00*8.14913*8.14923*8.15051*8.14866
08/07/2017 05:45:00*8.14923*8.14527*8.14962*8.14499
08/07/2017 05:50:00*8.14527*8.14754*8.14795*8.1446
08/07/2017 05:55:00*8.14754*8.14559*8.14754*8.14332
08/07/2017 06:00:00*8.14559*8.14297*8.14643*8.14182
08/07/2017 06:05:00*8.14297*8.14903*8.1491*8.1425
08/07/2017 06:10:00*8.14903*8.14962*8.15023*8.1456
08/07/2017 06:15:00*8.14962*8.15105*8.15199*8.14903
08/07/2017 06:20:00*8.15105*8.15119*8.1519*8.14981
08/07/2017 06:25:00*8.15119*8.14669*8.15119*8.14602
08/07/2017 06:30:00*8.14669*8.1486*8.14975*8.14669
08/07/2017 06:35:00*8.1486*8.14691*8.14892*8.1469
08/07/2017 06:40:00*8.14691*8.1471*8.148*8.14535
08/07/2017 06:45:00*8.1471*8.14572*8.14761*8.14567
08/07/2017 06:50:00*8.14572*8.14598*8.14769*8.1451
08/07/2017 06:55:00*8.14598*8.1476*8.14827*8.1457
08/07/2017 07:00:00*8.1476*8.14879*8.1489*8.14625
08/07/2017 07:05:00*8.14879*8.1493*8.15*8.14869
08/07/2017 07:10:00*8.1493*8.14869*8.1494*8.148
08/07/2017 07:15:00*8.14869*8.14952*8.15099*8.14855
08/07/2017 07:20:00*8.14952*8.14551*8.14953*8.1452
08/07/2017 07:25:00*8.14551*8.1451*8.1459*8.1432
08/07/2017 07:30:00*8.1451*8.14762*8.14829*8.14507
08/07/2017 07:35:00*8.14762*8.15194*8.1523*8.14762
08/07/2017 07:40:00*8.15194*8.1519*8.15236*8.14972
08/07/2017 07:45:00*8.1519*8.15011*8.15253*8.15011
08/07/2017 07:50:00*8.15011*8.1504*8.1516*8.14923
08/07/2017 07:55:00*8.1504*8.1494*8.1508*8.1483
08/07/2017 08:00:00*8.1494*8.14766*8.1501*8.14596
08/07/2017 08:05:00*8.14766*8.14789*8.14878*8.1467
08/07/2017 08:10:00*8.14789*8.1518*8.1518*8.1476
08/07/2017 08:15:00*8.1518*8.15199*8.15453*8.1508
08/07/2017 08:20:00*8.15199*8.1551*8.1557*8.15084
08/07/2017 08:25:00*8.1551*8.15378*8.1551*8.1524
08/07/2017 08:30:00*8.15378*8.1535*8.1548*8.1523
08/07/2017 08:35:00*8.1535*8.1569*8.157*8.15169
08/07/2017 08:40:00*8.1569*8.1558*8.1575*8.1549
08/07/2017 08:45:00*8.1558*8.1586*8.1589*8.15564
08/07/2017 08:50:00*8.1586*8.16099*8.16099*8.15804
08/07/2017 08:55:00*8.16099*8.16308*8.16344*8.16025
08/07/2017 09:00:00*8.16308*8.16286*8.16353*8.15908
08/07/2017 09:05:00*8.16286*8.16138*8.16431*8.16113
08/07/2017 09:10:00*8.16138*8.15867*8.16162*8.1562
08/07/2017 09:15:00*8.15867*8.1594*8.1597*8.15721
08/07/2017 09:20:00*8.1594*8.1576*8.16013*8.1576
08/07/2017 09:25:00*8.1576*8.161*8.1612*8.15639
08/07/2017 09:30:00*8.161*8.16465*8.16503*8.1602
08/07/2017 09:35:00*8.16465*8.164*8.1659*8.16349
08/07/2017 09:40:00*8.164*8.1645*8.1662*8.1631
08/07/2017 09:45:00*8.1645*8.1623*8.1649*8.1623
08/07/2017 09:50:00*8.1623*8.1603*8.1635*8.1587
08/07/2017 09:55:00*8.1603*8.16103*8.1621*8.159
08/07/2017 10:00:00*8.16103*8.1619*8.163*8.16072
08/07/2017 10:05:00*8.1619*8.1637*8.16383*8.1601
08/07/2017 10:10:00*8.1637*8.1602*8.16413*8.1593
08/07/2017 10:15:00*8.1602*8.163*8.163*8.1585
08/07/2017 10:20:00*8.163*8.15897*8.16444*8.15879
08/07/2017 10:25:00*8.15897*8.1611*8.1628*8.1577
08/07/2017 10:30:00*8.1611*8.1594*8.1624*8.1587
08/07/2017 10:35:00*8.1594*8.1602*8.1604*8.15836
08/07/2017 10:40:00*8.1602*8.1587*8.1602*8.1579
08/07/2017 10:45:00*8.1587*8.1603*8.1609*8.15641
08/07/2017 10:50:00*8.1603*8.15901*8.16154*8.15681
08/07/2017 10:55:00*8.15901*8.15333*8.15901*8.15329
08/07/2017 11:00:00*8.15333*8.15709*8.15709*8.1517
08/07/2017 11:05:00*8.15709*8.16019*8.1612*8.15609
08/07/2017 11:10:00*8.16019*8.16029*8.16175*8.1588
08/07/2017 11:15:00*8.16029*8.158*8.16171*8.15775
08/07/2017 11:20:00*8.158*8.1577*8.15851*8.15693
08/07/2017 11:25:00*8.1577*8.1592*8.1592*8.15739
08/07/2017 11:30:00*8.1592*8.1602*8.1609*8.15761
08/07/2017 11:35:00*8.1602*8.15701*8.1606*8.15674
08/07/2017 11:40:00*8.15701*8.15882*8.1594*8.15613
08/07/2017 11:45:00*8.15882*8.15927*8.16059*8.15808
08/07/2017 11:50:00*8.15927*8.1613*8.16151*8.15837
08/07/2017 11:55:00*8.1613*8.15868*8.1613*8.1585
08/07/2017 12:00:00*8.15868*8.16094*8.16103*8.15819
08/07/2017 12:05:00*8.16094*8.1634*8.1634*8.16041
08/07/2017 12:10:00*8.1634*8.16438*8.1655*8.1634
08/07/2017 12:15:00*8.16438*8.16424*8.165*8.16338
08/07/2017 12:20:00*8.16424*8.16384*8.16608*8.16344
08/07/2017 12:25:00*8.16384*8.16269*8.16384*8.16269
08/07/2017 12:30:00*8.16269*8.16129*8.1633*8.16121
08/07/2017 12:35:00*8.16129*8.1608*8.1622*8.16001
08/07/2017 12:40:00*8.1608*8.1598*8.1616*8.1592
08/07/2017 12:45:00*8.1598*8.1583*8.16*8.1583
08/07/2017 12:50:00*8.1583*8.1595*8.15991*8.1568
08/07/2017 12:55:00*8.1595*8.1594*8.1595*8.1588
08/07/2017 13:00:00*8.1594*8.1582*8.1617*8.1573
08/07/2017 13:05:00*8.1582*8.15689*8.1582*8.1555
08/07/2017 13:10:00*8.15689*8.1565*8.15829*8.1565
08/07/2017 13:15:00*8.1565*8.1566*8.1571*8.15627
08/07/2017 13:20:00*8.1566*8.15704*8.15706*8.1524
08/07/2017 13:25:00*8.15704*8.15742*8.15875*8.15702
08/07/2017 13:30:00*8.15742*8.15769*8.15809*8.15683
08/07/2017 13:35:00*8.15769*8.1571*8.1593*8.1564
08/07/2017 13:40:00*8.1571*8.15729*8.15813*8.15607
08/07/2017 13:45:00*8.15729*8.15613*8.15738*8.15553
08/07/2017 13:50:00*8.15613*8.1531*8.15613*8.1531
08/07/2017 13:55:00*8.1531*8.15439*8.1546*8.15287
08/07/2017 14:00:00*8.15439*8.15522*8.1557*8.1537
08/07/2017 14:05:00*8.15522*8.15509*8.1554*8.15413
08/07/2017 14:10:00*8.15509*8.1552*8.1554*8.15489
08/07/2017 14:15:00*8.1552*8.1554*8.1558*8.1552
08/07/2017 14:20:00*8.1554*8.1564*8.1573*8.1551
08/07/2017 14:25:00*8.1564*8.1571*8.1573*8.156
08/07/2017 14:30:00*8.1571*8.1561*8.1583*8.1561
08/07/2017 14:35:00*8.1561*8.1563*8.1568*8.1558
08/07/2017 14:40:00*8.1563*8.15579*8.15659*8.15519
08/07/2017 14:45:00*8.15579*8.1551*8.1562*8.1549
08/07/2017 14:50:00*8.1551*8.15361*8.1558*8.15339
08/07/2017 14:55:00*8.15361*8.15337*8.15439*8.15328
08/07/2017 15:00:00*8.15337*8.1534*8.1537*8.1518
08/07/2017 15:05:00*8.1534*8.1555*8.1559*8.1527
08/07/2017 15:10:00*8.1555*8.1565*8.1571*8.1545
08/07/2017 15:15:00*8.1565*8.15608*8.15712*8.15608
08/07/2017 15:20:00*8.15608*8.15469*8.15635*8.1536
08/07/2017 15:25:00*8.15469*8.1531*8.1548*8.1531
08/07/2017 15:30:00*8.1531*8.1521*8.1531*8.1518
08/07/2017 15:35:00*8.1521*8.151*8.1522*8.151
08/07/2017 15:40:00*8.151*8.1527*8.1563*8.151
08/07/2017 15:45:00*8.1527*8.152*8.153*8.1512
08/07/2017 15:50:00*8.152*8.15129*8.152*8.15047
08/07/2017 15:55:00*8.15129*8.1499*8.15141*8.1499
08/07/2017 16:00:00*8.1499*8.15075*8.15113*8.1499
08/07/2017 16:05:00*8.15075*8.1499*8.15173*8.1499
08/07/2017 16:10:00*8.1499*8.1499*8.1499*8.1499
08/07/2017 16:15:00*8.1499*8.1499*8.15023*8.1499
08/07/2017 16:20:00*8.1499*8.1499*8.1499*8.1499
08/07/2017 16:25:00*8.1499*8.1499*8.1499*8.1499
08/07/2017 16:30:00*8.1499*8.1499*8.1499*8.1499
08/07/2017 16:35:00*8.1499*8.14996*8.14996*8.1499
08/07/2017 16:40:00*8.14996*8.14978*8.14996*8.14769
08/07/2017 16:45:00*8.14978*8.1465*8.14978*8.14622
08/07/2017 16:50:00*8.1465*8.14698*8.1478*8.1411
08/07/2017 16:55:00*8.14698*8.14763*8.14793*8.1425
08/07/2017 17:00:00*8.14763*8.14592*8.14763*8.14356
