08/03/2017 17:05:00*8.09983*8.09972*8.10056*8.09933
08/03/2017 17:10:00*8.09972*8.10121*8.10145*8.09972
08/03/2017 17:15:00*8.10121*8.10116*8.10121*8.10072
08/03/2017 17:20:00*8.10116*8.09848*8.10116*8.09826
08/03/2017 17:25:00*8.09848*8.09827*8.09848*8.09827
08/03/2017 17:30:00*8.09827*8.09852*8.09852*8.09804
08/03/2017 17:35:00*8.09852*8.0986*8.09949*8.09852
08/03/2017 17:40:00*8.0986*8.09898*8.09939*8.09768
08/03/2017 17:45:00*8.09898*8.09909*8.09948*8.09825
08/03/2017 17:50:00*8.09909*8.09987*8.10012*8.09884
08/03/2017 17:55:00*8.09987*8.09772*8.09987*8.09772
08/03/2017 18:00:00*8.09772*8.0989*8.09909*8.09443
08/03/2017 18:05:00*8.0989*8.09737*8.09898*8.09704
08/03/2017 18:10:00*8.09737*8.09639*8.09743*8.09639
08/03/2017 18:15:00*8.09639*8.09639*8.0969*8.09605
08/03/2017 18:20:00*8.09639*8.09607*8.09658*8.09607
08/03/2017 18:25:00*8.09607*8.09675*8.09726*8.09607
08/03/2017 18:30:00*8.09675*8.09743*8.0976*8.09675
08/03/2017 18:35:00*8.09743*8.09641*8.09743*8.09605
08/03/2017 18:40:00*8.09641*8.09518*8.09641*8.09385
08/03/2017 18:45:00*8.09518*8.09467*8.09518*8.0938
08/03/2017 18:50:00*8.09467*8.0951*8.0955*8.09465
08/03/2017 18:55:00*8.0951*8.09297*8.09535*8.09263
08/03/2017 19:00:00*8.09297*8.09423*8.09423*8.09297
08/03/2017 19:05:00*8.09423*8.09508*8.09542*8.09365
08/03/2017 19:10:00*8.09508*8.09406*8.09508*8.09406
08/03/2017 19:15:00*8.09406*8.0939*8.09476*8.0939
08/03/2017 19:20:00*8.0939*8.09483*8.09658*8.0939
08/03/2017 19:25:00*8.09483*8.09257*8.09483*8.09214
08/03/2017 19:30:00*8.09257*8.09225*8.09293*8.09224
08/03/2017 19:35:00*8.09225*8.09244*8.09304*8.09225
08/03/2017 19:40:00*8.09244*8.09233*8.09267*8.09216
08/03/2017 19:45:00*8.09233*8.09218*8.09252*8.09199
08/03/2017 19:50:00*8.09218*8.09068*8.09225*8.0887
08/03/2017 19:55:00*8.09068*8.09069*8.09137*8.08949
08/03/2017 20:00:00*8.09069*8.09242*8.09248*8.09069
08/03/2017 20:05:00*8.09242*8.09125*8.09242*8.09081
08/03/2017 20:10:00*8.09125*8.0908*8.0915*8.0899
08/03/2017 20:15:00*8.0908*8.0907*8.0914*8.0899
08/03/2017 20:20:00*8.0907*8.0919*8.0922*8.0906
08/03/2017 20:25:00*8.0919*8.0924*8.0924*8.0908
08/03/2017 20:30:00*8.0924*8.09173*8.0927*8.0913
08/03/2017 20:35:00*8.09173*8.0933*8.0935*8.0914
08/03/2017 20:40:00*8.0933*8.0941*8.095*8.0931
08/03/2017 20:45:00*8.0941*8.09311*8.0941*8.09311
08/03/2017 20:50:00*8.09311*8.09554*8.096*8.0929
08/03/2017 20:55:00*8.09554*8.09538*8.09671*8.0949
08/03/2017 21:00:00*8.09538*8.09631*8.09631*8.09491
08/03/2017 21:05:00*8.09631*8.0959*8.0965*8.0952
08/03/2017 21:10:00*8.0959*8.0959*8.0974*8.09539
08/03/2017 21:15:00*8.0959*8.0967*8.0967*8.09531
08/03/2017 21:20:00*8.0967*8.0962*8.09683*8.09559
08/03/2017 21:25:00*8.0962*8.09735*8.09772*8.09582
08/03/2017 21:30:00*8.09735*8.0974*8.0978*8.0971
08/03/2017 21:35:00*8.0974*8.0971*8.0986*8.0947
08/03/2017 21:40:00*8.0971*8.0997*8.1001*8.0966
08/03/2017 21:45:00*8.0997*8.0988*8.1003*8.0988
08/03/2017 21:50:00*8.0988*8.1*8.1002*8.0983
08/03/2017 21:55:00*8.1*8.0968*8.1*8.09673
08/03/2017 22:00:00*8.0968*8.097*8.0977*8.09659
08/03/2017 22:05:00*8.097*8.09699*8.0976*8.09574
08/03/2017 22:10:00*8.09699*8.0955*8.09769*8.09509
08/03/2017 22:15:00*8.0955*8.09563*8.09598*8.09509
08/03/2017 22:20:00*8.09563*8.09619*8.09629*8.09519
08/03/2017 22:25:00*8.09619*8.09839*8.09869*8.09619
08/03/2017 22:30:00*8.09839*8.0987*8.09949*8.09792
08/03/2017 22:35:00*8.0987*8.09829*8.0987*8.09786
08/03/2017 22:40:00*8.09829*8.0995*8.0995*8.09829
08/03/2017 22:45:00*8.0995*8.09917*8.0997*8.09917
08/03/2017 22:50:00*8.09917*8.1006*8.1008*8.09829
08/03/2017 22:55:00*8.1006*8.10039*8.1009*8.09999
08/03/2017 23:00:00*8.10039*8.09939*8.1005*8.09925
08/03/2017 23:05:00*8.09939*8.09819*8.09939*8.09704
08/03/2017 23:10:00*8.09819*8.0993*8.0993*8.09771
08/03/2017 23:15:00*8.0993*8.10044*8.10044*8.0985
08/03/2017 23:20:00*8.10044*8.09907*8.10044*8.097
08/03/2017 23:25:00*8.09907*8.09907*8.09907*8.09907
08/03/2017 23:30:00*8.09907*8.09824*8.09907*8.09824
08/03/2017 23:35:00*8.09824*8.09824*8.09824*8.0973
08/03/2017 23:40:00*8.09824*8.09824*8.09824*8.09824
08/03/2017 23:45:00*8.09824*8.09824*8.09824*8.09824
08/03/2017 23:50:00*8.09824*8.09824*8.09824*8.09824
08/03/2017 23:55:00*8.09824*8.09824*8.09824*8.0982
08/04/2017 00:00:00*8.09824*8.09824*8.09824*8.09824
08/04/2017 00:05:00*8.09824*8.0968*8.09824*8.09619
08/04/2017 00:10:00*8.0968*8.09641*8.0968*8.09622
08/04/2017 00:15:00*8.09641*8.09142*8.09641*8.0899
08/04/2017 00:20:00*8.09142*8.0919*8.0923*8.0912
08/04/2017 00:25:00*8.0919*8.0932*8.0932*8.09165
08/04/2017 00:30:00*8.0932*8.09304*8.0939*8.0924
08/04/2017 00:35:00*8.09304*8.0954*8.0954*8.09304
08/04/2017 00:40:00*8.0954*8.0966*8.0969*8.0954
08/04/2017 00:45:00*8.0966*8.0969*8.09697*8.09607
08/04/2017 00:50:00*8.0969*8.09672*8.0974*8.09672
08/04/2017 00:55:00*8.09672*8.0976*8.0978*8.09672
08/04/2017 01:00:00*8.0976*8.09614*8.0976*8.09579
08/04/2017 01:05:00*8.09614*8.0971*8.0972*8.09608
08/04/2017 01:10:00*8.0971*8.0972*8.0977*8.0965
08/04/2017 01:15:00*8.0972*8.0983*8.0983*8.0965
08/04/2017 01:20:00*8.0983*8.0965*8.0983*8.09616
08/04/2017 01:25:00*8.0965*8.09652*8.09669*8.09599
08/04/2017 01:30:00*8.09652*8.09673*8.09673*8.0955
08/04/2017 01:35:00*8.09673*8.0952*8.09673*8.0952
08/04/2017 01:40:00*8.0952*8.0953*8.0956*8.09519
08/04/2017 01:45:00*8.0953*8.0967*8.097*8.09399
08/04/2017 01:50:00*8.0967*8.0935*8.0971*8.0935
08/04/2017 01:55:00*8.0935*8.09101*8.0949*8.08878
08/04/2017 02:00:00*8.09101*8.08958*8.09219*8.08873
08/04/2017 02:05:00*8.08958*8.09009*8.09129*8.0854
08/04/2017 02:10:00*8.09009*8.09409*8.09422*8.08964
08/04/2017 02:15:00*8.09409*8.09778*8.09945*8.09372
08/04/2017 02:20:00*8.09778*8.0959*8.0978*8.0944
08/04/2017 02:25:00*8.0959*8.0933*8.097*8.093
08/04/2017 02:30:00*8.0933*8.0935*8.0946*8.09279
08/04/2017 02:35:00*8.0935*8.09229*8.09462*8.0913
08/04/2017 02:40:00*8.09229*8.09406*8.0947*8.09081
08/04/2017 02:45:00*8.09406*8.09533*8.09786*8.09406
08/04/2017 02:50:00*8.09533*8.0957*8.0967*8.0945
08/04/2017 02:55:00*8.0957*8.09466*8.0966*8.09393
08/04/2017 03:00:00*8.09466*8.09047*8.09495*8.09047
08/04/2017 03:05:00*8.09047*8.0897*8.09128*8.0883
08/04/2017 03:10:00*8.0897*8.0896*8.0909*8.089
08/04/2017 03:15:00*8.0896*8.09001*8.0904*8.0859
08/04/2017 03:20:00*8.09001*8.09027*8.09109*8.08817
08/04/2017 03:25:00*8.09027*8.08822*8.09121*8.08731
08/04/2017 03:30:00*8.08822*8.08919*8.08942*8.08773
08/04/2017 03:35:00*8.08919*8.08797*8.09001*8.08779
08/04/2017 03:40:00*8.08797*8.08594*8.08872*8.08594
08/04/2017 03:45:00*8.08594*8.08476*8.0869*8.08451
08/04/2017 03:50:00*8.08476*8.08636*8.08636*8.0827
08/04/2017 03:55:00*8.08636*8.08473*8.08653*8.08428
08/04/2017 04:00:00*8.08473*8.08837*8.08837*8.08433
08/04/2017 04:05:00*8.08837*8.0859*8.08854*8.0854
08/04/2017 04:10:00*8.0859*8.09157*8.09157*8.0858
08/04/2017 04:15:00*8.09157*8.08813*8.09258*8.08813
08/04/2017 04:20:00*8.08813*8.08708*8.08817*8.08623
08/04/2017 04:25:00*8.08708*8.08842*8.08845*8.08679
08/04/2017 04:30:00*8.08842*8.08805*8.089*8.08666
08/04/2017 04:35:00*8.08805*8.08781*8.0887*8.08758
08/04/2017 04:40:00*8.08781*8.08786*8.0884*8.08718
08/04/2017 04:45:00*8.08786*8.08483*8.08786*8.08466
08/04/2017 04:50:00*8.08483*8.08405*8.08557*8.0832
08/04/2017 04:55:00*8.08405*8.084*8.08441*8.0837
08/04/2017 05:00:00*8.084*8.08488*8.08518*8.084
08/04/2017 05:05:00*8.08488*8.08616*8.08654*8.08488
08/04/2017 05:10:00*8.08616*8.0859*8.08707*8.08541
08/04/2017 05:15:00*8.0859*8.0865*8.0866*8.0853
08/04/2017 05:20:00*8.0865*8.0874*8.08792*8.08549
08/04/2017 05:25:00*8.0874*8.087*8.0882*8.0866
08/04/2017 05:30:00*8.087*8.08792*8.089*8.0867
08/04/2017 05:35:00*8.08792*8.0881*8.08856*8.0875
08/04/2017 05:40:00*8.0881*8.08752*8.0898*8.08747
08/04/2017 05:45:00*8.08752*8.0859*8.08752*8.0853
08/04/2017 05:50:00*8.0859*8.0851*8.0868*8.0839
08/04/2017 05:55:00*8.0851*8.0856*8.0877*8.0851
08/04/2017 06:00:00*8.0856*8.08168*8.0869*8.0807
08/04/2017 06:05:00*8.08168*8.0826*8.0836*8.08157
08/04/2017 06:10:00*8.0826*8.08127*8.083*8.08127
08/04/2017 06:15:00*8.08127*8.0837*8.0838*8.08118
08/04/2017 06:20:00*8.0837*8.0819*8.0837*8.0816
08/04/2017 06:25:00*8.0819*8.0829*8.08328*8.08168
08/04/2017 06:30:00*8.0829*8.0849*8.0855*8.0829
08/04/2017 06:35:00*8.0849*8.0875*8.0885*8.0849
08/04/2017 06:40:00*8.0875*8.0873*8.0883*8.087
08/04/2017 06:45:00*8.0873*8.08872*8.08889*8.0873
08/04/2017 06:50:00*8.08872*8.08936*8.0896*8.08848
08/04/2017 06:55:00*8.08936*8.09009*8.09128*8.08901
08/04/2017 07:00:00*8.09009*8.09098*8.09109*8.08881
08/04/2017 07:05:00*8.09098*8.09155*8.0932*8.0905
08/04/2017 07:10:00*8.09155*8.0921*8.0952*8.0904
08/04/2017 07:15:00*8.0921*8.0911*8.0927*8.0897
08/04/2017 07:20:00*8.0911*8.0914*8.09192*8.0905
08/04/2017 07:25:00*8.0914*8.0919*8.0939*8.0911
08/04/2017 07:30:00*8.0919*8.0906*8.0924*8.0903
08/04/2017 07:35:00*8.0906*8.0896*8.0907*8.08883
08/04/2017 07:40:00*8.0896*8.0915*8.092*8.0889
08/04/2017 07:45:00*8.0915*8.0905*8.0915*8.0905
08/04/2017 07:50:00*8.0905*8.0921*8.0924*8.0885
08/04/2017 07:55:00*8.0921*8.0904*8.0921*8.0897
08/04/2017 08:00:00*8.0904*8.0873*8.0904*8.0871
08/04/2017 08:05:00*8.0873*8.0908*8.0908*8.0871
08/04/2017 08:10:00*8.0908*8.0903*8.0921*8.09002
08/04/2017 08:15:00*8.0903*8.09319*8.09321*8.09015
08/04/2017 08:20:00*8.09319*8.08965*8.09345*8.08869
08/04/2017 08:25:00*8.08965*8.087*8.09044*8.0848
08/04/2017 08:30:00*8.087*8.0841*8.0891*8.0827
08/04/2017 08:35:00*8.0841*8.10408*8.11529*8.0804
08/04/2017 08:40:00*8.10408*8.09873*8.10711*8.09334
08/04/2017 08:45:00*8.09873*8.08376*8.09932*8.0799
08/04/2017 08:50:00*8.08376*8.09763*8.0978*8.0836
08/04/2017 08:55:00*8.09763*8.10089*8.10243*8.09643
08/04/2017 09:00:00*8.10089*8.11245*8.113*8.10042
08/04/2017 09:05:00*8.11245*8.10205*8.11245*8.1017
08/04/2017 09:10:00*8.10205*8.10161*8.10442*8.0982
08/04/2017 09:15:00*8.10161*8.109*8.1094*8.10093
08/04/2017 09:20:00*8.109*8.1086*8.1097*8.10579
08/04/2017 09:25:00*8.1086*8.10352*8.1087*8.10279
08/04/2017 09:30:00*8.10352*8.10049*8.10424*8.10012
08/04/2017 09:35:00*8.10049*8.1025*8.10284*8.09782
08/04/2017 09:40:00*8.1025*8.10299*8.1044*8.1012
08/04/2017 09:45:00*8.10299*8.0993*8.1084*8.09861
08/04/2017 09:50:00*8.0993*8.1149*8.1161*8.0993
08/04/2017 09:55:00*8.1149*8.1208*8.1231*8.11409
08/04/2017 10:00:00*8.1208*8.129*8.129*8.1208
08/04/2017 10:05:00*8.129*8.1397*8.1426*8.1274
08/04/2017 10:10:00*8.1397*8.1506*8.1535*8.1392
08/04/2017 10:15:00*8.1506*8.1504*8.15951*8.15034
08/04/2017 10:20:00*8.1504*8.1489*8.15411*8.1487
08/04/2017 10:25:00*8.1489*8.1663*8.1728*8.1489
08/04/2017 10:30:00*8.1663*8.1697*8.1698*8.15855
08/04/2017 10:35:00*8.1697*8.1632*8.1721*8.162
08/04/2017 10:40:00*8.1632*8.16007*8.16498*8.159
08/04/2017 10:45:00*8.16007*8.1553*8.16231*8.1553
08/04/2017 10:50:00*8.1553*8.15165*8.15703*8.14819
08/04/2017 10:55:00*8.15165*8.1562*8.1568*8.15044
08/04/2017 11:00:00*8.1562*8.16651*8.16766*8.156
08/04/2017 11:05:00*8.16651*8.16345*8.16709*8.16139
08/04/2017 11:10:00*8.16345*8.1582*8.16369*8.1579
08/04/2017 11:15:00*8.1582*8.15376*8.1594*8.15376
08/04/2017 11:20:00*8.15376*8.1543*8.1557*8.1532
08/04/2017 11:25:00*8.1543*8.15983*8.15983*8.1539
08/04/2017 11:30:00*8.15983*8.16*8.161*8.1589
08/04/2017 11:35:00*8.16*8.1686*8.1687*8.1596
08/04/2017 11:40:00*8.1686*8.1682*8.1694*8.167
08/04/2017 11:45:00*8.1682*8.16574*8.16904*8.16574
08/04/2017 11:50:00*8.16574*8.16232*8.1658*8.1623
08/04/2017 11:55:00*8.16232*8.1628*8.1638*8.1609
08/04/2017 12:00:00*8.1628*8.16326*8.165*8.1624
08/04/2017 12:05:00*8.16326*8.1624*8.1635*8.1596
08/04/2017 12:10:00*8.1624*8.1614*8.1641*8.1612
08/04/2017 12:15:00*8.1614*8.1706*8.1706*8.1614
08/04/2017 12:20:00*8.1706*8.1682*8.1741*8.1682
08/04/2017 12:25:00*8.1682*8.1631*8.1684*8.1617
08/04/2017 12:30:00*8.1631*8.1562*8.1637*8.1559
08/04/2017 12:35:00*8.1562*8.1567*8.1567*8.15313
08/04/2017 12:40:00*8.1567*8.1544*8.1575*8.1532
08/04/2017 12:45:00*8.1544*8.1563*8.1564*8.1539
08/04/2017 12:50:00*8.1563*8.1572*8.1586*8.1561
08/04/2017 12:55:00*8.1572*8.1567*8.1583*8.1563
08/04/2017 13:00:00*8.1567*8.15479*8.1567*8.1525
08/04/2017 13:05:00*8.15479*8.1559*8.1581*8.1547
08/04/2017 13:10:00*8.1559*8.1564*8.1574*8.1551
08/04/2017 13:15:00*8.1564*8.15551*8.1568*8.1549
08/04/2017 13:20:00*8.15551*8.15813*8.15859*8.1548
08/04/2017 13:25:00*8.15813*8.152*8.15813*8.15177
08/04/2017 13:30:00*8.152*8.15259*8.15401*8.15182
08/04/2017 13:35:00*8.15259*8.15429*8.1547*8.15188
08/04/2017 13:40:00*8.15429*8.15589*8.15613*8.15399
08/04/2017 13:45:00*8.15589*8.15625*8.15709*8.15491
08/04/2017 13:50:00*8.15625*8.15763*8.15829*8.15548
08/04/2017 13:55:00*8.15763*8.15544*8.15865*8.1546
08/04/2017 14:00:00*8.15544*8.15496*8.15557*8.15179
08/04/2017 14:05:00*8.15496*8.15568*8.1566*8.1547
08/04/2017 14:10:00*8.15568*8.1556*8.15645*8.15495
08/04/2017 14:15:00*8.1556*8.15441*8.1557*8.1541
08/04/2017 14:20:00*8.15441*8.15247*8.15448*8.15191
08/04/2017 14:25:00*8.15247*8.15209*8.15271*8.15159
08/04/2017 14:30:00*8.15209*8.1483*8.15228*8.14789
08/04/2017 14:35:00*8.1483*8.14883*8.151*8.14749
08/04/2017 14:40:00*8.14883*8.1488*8.15197*8.14856
08/04/2017 14:45:00*8.1488*8.15024*8.1504*8.1471
08/04/2017 14:50:00*8.15024*8.14899*8.15123*8.14735
08/04/2017 14:55:00*8.14899*8.1494*8.1507*8.1483
08/04/2017 15:00:00*8.1494*8.14952*8.1508*8.1475
08/04/2017 15:05:00*8.14952*8.1463*8.14952*8.145
08/04/2017 15:10:00*8.1463*8.14479*8.1463*8.14369
08/04/2017 15:15:00*8.14479*8.14407*8.14524*8.14263
08/04/2017 15:20:00*8.14407*8.14461*8.14475*8.14376
08/04/2017 15:25:00*8.14461*8.14209*8.14463*8.1417
08/04/2017 15:30:00*8.14209*8.14345*8.14347*8.14019
08/04/2017 15:35:00*8.14345*8.14395*8.14423*8.14313
08/04/2017 15:40:00*8.14395*8.14031*8.14412*8.14
08/04/2017 15:45:00*8.14031*8.1405*8.1408*8.1391
08/04/2017 15:50:00*8.1405*8.1425*8.1431*8.1405
08/04/2017 15:55:00*8.1425*8.1424*8.1433*8.14219
08/04/2017 16:00:00*8.1424*8.1417*8.1436*8.1411
08/04/2017 16:05:00*8.1417*8.1421*8.1425*8.1401
08/04/2017 16:10:00*8.1421*8.14393*8.14393*8.1417
08/04/2017 16:15:00*8.14393*8.14524*8.14524*8.14393
08/04/2017 16:20:00*8.14524*8.14555*8.14557*8.14365
08/04/2017 16:25:00*8.14555*8.14583*8.14646*8.14474
08/04/2017 16:30:00*8.14583*8.14717*8.1477*8.14583
08/04/2017 16:35:00*8.14717*8.14683*8.14832*8.1468
08/04/2017 16:40:00*8.14683*8.14386*8.14683*8.14349
08/04/2017 16:45:00*8.14386*8.14213*8.14403*8.14141
08/04/2017 16:50:00*8.14213*8.1457*8.14638*8.14213
08/04/2017 16:55:00*8.1457*8.1448*8.14649*8.1433
08/04/2017 17:00:00*8.1448*8.14359*8.14558*8.14359
