08/02/2017 17:05:00*8.0959*8.0965*8.0965*8.09307
08/02/2017 17:10:00*8.0965*8.09572*8.09674*8.09506
08/02/2017 17:15:00*8.09572*8.09609*8.09609*8.091
08/02/2017 17:20:00*8.09609*8.09599*8.09741*8.0943
08/02/2017 17:25:00*8.09599*8.0958*8.09642*8.09535
08/02/2017 17:30:00*8.0958*8.09591*8.09602*8.09567
08/02/2017 17:35:00*8.09591*8.09773*8.09871*8.09558
08/02/2017 17:40:00*8.09773*8.09796*8.09816*8.09754
08/02/2017 17:45:00*8.09796*8.0983*8.09921*8.09735
08/02/2017 17:50:00*8.0983*8.09865*8.09973*8.0949
08/02/2017 17:55:00*8.09865*8.09719*8.09942*8.09634
08/02/2017 18:00:00*8.09719*8.09921*8.09934*8.09701
08/02/2017 18:05:00*8.09921*8.09979*8.10035*8.09745
08/02/2017 18:10:00*8.09979*8.10203*8.10203*8.09902
08/02/2017 18:15:00*8.10203*8.10104*8.10279*8.10086
08/02/2017 18:20:00*8.10104*8.10283*8.10283*8.1002
08/02/2017 18:25:00*8.10283*8.10177*8.10283*8.10175
08/02/2017 18:30:00*8.10177*8.0988*8.10177*8.0976
08/02/2017 18:35:00*8.0988*8.10177*8.10177*8.0988
08/02/2017 18:40:00*8.10177*8.0991*8.10272*8.0991
08/02/2017 18:45:00*8.0991*8.10131*8.10165*8.0991
08/02/2017 18:50:00*8.10131*8.10136*8.10158*8.10131
08/02/2017 18:55:00*8.10136*8.10081*8.10148*8.10041
08/02/2017 19:00:00*8.10081*8.10177*8.10177*8.10081
08/02/2017 19:05:00*8.10177*8.10371*8.10371*8.10089
08/02/2017 19:10:00*8.10371*8.1014*8.10376*8.1014
08/02/2017 19:15:00*8.1014*8.1034*8.1034*8.10075
08/02/2017 19:20:00*8.1034*8.10487*8.10589*8.103
08/02/2017 19:25:00*8.10487*8.10468*8.10487*8.10408
08/02/2017 19:30:00*8.10468*8.10468*8.10468*8.10444
08/02/2017 19:35:00*8.10468*8.10344*8.10468*8.10344
08/02/2017 19:40:00*8.10344*8.10406*8.10406*8.1027
08/02/2017 19:45:00*8.10406*8.10467*8.10544*8.1031
08/02/2017 19:50:00*8.10467*8.10567*8.10636*8.10383
08/02/2017 19:55:00*8.10567*8.10546*8.10585*8.10475
08/02/2017 20:00:00*8.10546*8.10296*8.10546*8.10296
08/02/2017 20:05:00*8.10296*8.1064*8.1066*8.1026
08/02/2017 20:10:00*8.1064*8.10278*8.1064*8.10267
08/02/2017 20:15:00*8.10278*8.10193*8.10346*8.10161
08/02/2017 20:20:00*8.10193*8.10544*8.10584*8.10193
08/02/2017 20:25:00*8.10544*8.10657*8.10657*8.10541
08/02/2017 20:30:00*8.10657*8.10743*8.10779*8.10657
08/02/2017 20:35:00*8.10743*8.10758*8.10787*8.1064
08/02/2017 20:40:00*8.10758*8.10792*8.1082*8.10657
08/02/2017 20:45:00*8.10792*8.10968*8.10987*8.1079
08/02/2017 20:50:00*8.10968*8.11018*8.11061*8.10945
08/02/2017 20:55:00*8.11018*8.11145*8.11178*8.10959
08/02/2017 21:00:00*8.11145*8.11489*8.11489*8.1104
08/02/2017 21:05:00*8.11489*8.11043*8.1149*8.11
08/02/2017 21:10:00*8.11043*8.10749*8.11067*8.10723
08/02/2017 21:15:00*8.10749*8.10777*8.10863*8.10703
08/02/2017 21:20:00*8.10777*8.10698*8.10777*8.10655
08/02/2017 21:25:00*8.10698*8.1075*8.10796*8.10688
08/02/2017 21:30:00*8.1075*8.10766*8.10772*8.10728
08/02/2017 21:35:00*8.10766*8.10927*8.10966*8.10766
08/02/2017 21:40:00*8.10927*8.11299*8.1134*8.10908
08/02/2017 21:45:00*8.11299*8.11193*8.11479*8.11178
08/02/2017 21:50:00*8.11193*8.11476*8.11489*8.11069
08/02/2017 21:55:00*8.11476*8.1146*8.11519*8.1143
08/02/2017 22:00:00*8.1146*8.1143*8.1149*8.1135
08/02/2017 22:05:00*8.1143*8.1147*8.1157*8.1139
08/02/2017 22:10:00*8.1147*8.1158*8.1158*8.11442
08/02/2017 22:15:00*8.1158*8.1142*8.1158*8.1139
08/02/2017 22:20:00*8.1142*8.11172*8.11487*8.1115
08/02/2017 22:25:00*8.11172*8.11048*8.11203*8.11048
08/02/2017 22:30:00*8.11048*8.112*8.112*8.11048
08/02/2017 22:35:00*8.112*8.1105*8.11273*8.1105
08/02/2017 22:40:00*8.1105*8.11199*8.11232*8.11022
08/02/2017 22:45:00*8.11199*8.11339*8.11349*8.11012
08/02/2017 22:50:00*8.11339*8.11121*8.11339*8.11032
08/02/2017 22:55:00*8.11121*8.1094*8.11121*8.109
08/02/2017 23:00:00*8.1094*8.10917*8.11008*8.10892
08/02/2017 23:05:00*8.10917*8.10817*8.1092*8.10745
08/02/2017 23:10:00*8.10817*8.10741*8.10817*8.10667
08/02/2017 23:15:00*8.10741*8.10711*8.10794*8.10711
08/02/2017 23:20:00*8.10711*8.10683*8.1073*8.106
08/02/2017 23:25:00*8.10683*8.10814*8.1083*8.10683
08/02/2017 23:30:00*8.10814*8.1065*8.1082*8.1063
08/02/2017 23:35:00*8.1065*8.10594*8.1068*8.1058
08/02/2017 23:40:00*8.10594*8.10586*8.107*8.10569
08/02/2017 23:45:00*8.10586*8.1072*8.10839*8.10527
08/02/2017 23:50:00*8.1072*8.10905*8.10905*8.1067
08/02/2017 23:55:00*8.10905*8.10948*8.1095*8.10891
08/03/2017 00:05:00*8.11172*8.10967*8.11172*8.10963
08/03/2017 00:10:00*8.10967*8.1087*8.10969*8.10862
08/03/2017 00:15:00*8.1087*8.10898*8.11035*8.1086
08/03/2017 00:20:00*8.10898*8.10903*8.10903*8.1087
08/03/2017 00:25:00*8.10903*8.10936*8.10937*8.10869
08/03/2017 00:30:00*8.10936*8.11019*8.11019*8.10915
08/03/2017 00:35:00*8.11019*8.10913*8.11019*8.10839
08/03/2017 00:40:00*8.10913*8.10779*8.10913*8.10779
08/03/2017 00:45:00*8.10779*8.10883*8.10884*8.10729
08/03/2017 00:50:00*8.10883*8.11032*8.1105*8.1083
08/03/2017 00:55:00*8.11032*8.1104*8.1104*8.1098
08/03/2017 01:00:00*8.1104*8.10992*8.1105*8.1096
08/03/2017 01:05:00*8.10992*8.1082*8.11026*8.1081
08/03/2017 01:10:00*8.1082*8.1063*8.1087*8.106
08/03/2017 01:15:00*8.1063*8.1082*8.1084*8.1063
08/03/2017 01:20:00*8.1082*8.10749*8.1087*8.1072
08/03/2017 01:25:00*8.10749*8.1079*8.1091*8.1067
08/03/2017 01:30:00*8.1079*8.1087*8.1087*8.1074
08/03/2017 01:35:00*8.1087*8.1072*8.1087*8.1064
08/03/2017 01:40:00*8.1072*8.1048*8.1072*8.1031
08/03/2017 01:45:00*8.1048*8.1052*8.1061*8.1045
08/03/2017 01:50:00*8.1052*8.10859*8.1091*8.1052
08/03/2017 01:55:00*8.10859*8.1044*8.10859*8.1033
08/03/2017 02:00:00*8.1044*8.10842*8.1087*8.1029
08/03/2017 02:05:00*8.10842*8.1125*8.1136*8.1081
08/03/2017 02:10:00*8.1125*8.1047*8.1125*8.1038
08/03/2017 02:15:00*8.1047*8.1069*8.1078*8.1041
08/03/2017 02:20:00*8.1069*8.102*8.1094*8.1016
08/03/2017 02:25:00*8.102*8.102*8.1031*8.1
08/03/2017 02:30:00*8.102*8.0963*8.1059*8.0963
08/03/2017 02:35:00*8.0963*8.09938*8.10356*8.0953
08/03/2017 02:40:00*8.09938*8.09975*8.10215*8.09908
08/03/2017 02:45:00*8.09975*8.10119*8.1022*8.09894
08/03/2017 02:50:00*8.10119*8.10205*8.10771*8.10038
08/03/2017 02:55:00*8.10205*8.10042*8.10317*8.09974
08/03/2017 03:00:00*8.10042*8.0988*8.10052*8.09715
08/03/2017 03:05:00*8.0988*8.10127*8.10541*8.09828
08/03/2017 03:10:00*8.10127*8.1036*8.1038*8.10127
08/03/2017 03:15:00*8.1036*8.10566*8.10764*8.1034
08/03/2017 03:20:00*8.10566*8.1056*8.1081*8.10229
08/03/2017 03:25:00*8.1056*8.10446*8.1083*8.10446
08/03/2017 03:30:00*8.10446*8.10287*8.1061*8.1018
08/03/2017 03:35:00*8.10287*8.1077*8.1077*8.1026
08/03/2017 03:40:00*8.1077*8.1068*8.1083*8.1063
08/03/2017 03:45:00*8.1068*8.1114*8.1115*8.1068
08/03/2017 03:50:00*8.1114*8.1118*8.1118*8.1096
08/03/2017 03:55:00*8.1118*8.1116*8.11209*8.10642
08/03/2017 04:00:00*8.1116*8.11292*8.11437*8.1112
08/03/2017 04:05:00*8.11292*8.11315*8.1163*8.11126
08/03/2017 04:10:00*8.11315*8.11882*8.11882*8.1124
08/03/2017 04:15:00*8.11882*8.11219*8.1192*8.1102
08/03/2017 04:20:00*8.11219*8.1124*8.1132*8.11129
08/03/2017 04:25:00*8.1124*8.1105*8.1127*8.10895
08/03/2017 04:30:00*8.1105*8.1082*8.1114*8.10713
08/03/2017 04:35:00*8.1082*8.1084*8.1097*8.1073
08/03/2017 04:40:00*8.1084*8.1073*8.1085*8.10647
08/03/2017 04:45:00*8.1073*8.1087*8.1105*8.1059
08/03/2017 04:50:00*8.1087*8.11*8.1108*8.10698
08/03/2017 04:55:00*8.11*8.10698*8.11*8.1067
08/03/2017 05:00:00*8.10698*8.10373*8.1079*8.1036
08/03/2017 05:05:00*8.10373*8.10266*8.1044*8.10159
08/03/2017 05:10:00*8.10266*8.104*8.1056*8.10187
08/03/2017 05:15:00*8.104*8.10326*8.1054*8.10326
08/03/2017 05:20:00*8.10326*8.10642*8.1065*8.10323
08/03/2017 05:25:00*8.10642*8.1078*8.1095*8.10561
08/03/2017 05:30:00*8.1078*8.1058*8.1082*8.1054
08/03/2017 05:35:00*8.1058*8.1056*8.1076*8.10549
08/03/2017 05:40:00*8.1056*8.1058*8.1061*8.1022
08/03/2017 05:45:00*8.1058*8.1068*8.1074*8.1041
08/03/2017 05:50:00*8.1068*8.1104*8.1105*8.1066
08/03/2017 05:55:00*8.1104*8.1097*8.1109*8.1086
08/03/2017 06:00:00*8.1097*8.1092*8.1116*8.1088
08/03/2017 06:05:00*8.1092*8.1057*8.10979*8.105
08/03/2017 06:10:00*8.1057*8.1076*8.1077*8.1051
08/03/2017 06:15:00*8.1076*8.1059*8.108*8.1053
08/03/2017 06:20:00*8.1059*8.1074*8.10852*8.1058
08/03/2017 06:25:00*8.1074*8.1097*8.1103*8.1073
08/03/2017 06:30:00*8.1097*8.11525*8.11544*8.10952
08/03/2017 06:35:00*8.11525*8.11511*8.11605*8.11432
08/03/2017 06:40:00*8.11511*8.1147*8.117*8.11436
08/03/2017 06:45:00*8.1147*8.11407*8.11555*8.11329
08/03/2017 06:50:00*8.11407*8.11389*8.11453*8.11267
08/03/2017 06:55:00*8.11389*8.1141*8.11422*8.11082
08/03/2017 07:00:00*8.1141*8.11386*8.1165*8.11306
08/03/2017 07:05:00*8.11386*8.1072*8.11593*8.10582
08/03/2017 07:10:00*8.1072*8.1109*8.1135*8.1067
08/03/2017 07:15:00*8.1109*8.1088*8.1136*8.108
08/03/2017 07:20:00*8.1088*8.11224*8.11425*8.10859
08/03/2017 07:25:00*8.11224*8.1132*8.1141*8.1092
08/03/2017 07:30:00*8.1132*8.1062*8.1135*8.10594
08/03/2017 07:35:00*8.1062*8.1074*8.1078*8.1039
08/03/2017 07:40:00*8.1074*8.1046*8.1087*8.1024
08/03/2017 07:45:00*8.1046*8.1047*8.1077*8.1037
08/03/2017 07:50:00*8.1047*8.10292*8.1063*8.1025
08/03/2017 07:55:00*8.10292*8.10016*8.1044*8.09919
08/03/2017 08:00:00*8.10016*8.09982*8.1012*8.0971
08/03/2017 08:05:00*8.09982*8.1043*8.1046*8.0983
08/03/2017 08:10:00*8.1043*8.1049*8.1052*8.1032
08/03/2017 08:15:00*8.1049*8.1018*8.10874*8.10039
08/03/2017 08:20:00*8.1018*8.0964*8.10244*8.0963
08/03/2017 08:25:00*8.0964*8.0992*8.10144*8.0964
08/03/2017 08:30:00*8.0992*8.09482*8.0995*8.0945
08/03/2017 08:35:00*8.09482*8.0993*8.0995*8.09407
08/03/2017 08:40:00*8.0993*8.09973*8.1001*8.097
08/03/2017 08:45:00*8.09973*8.102*8.1029*8.0989
08/03/2017 08:50:00*8.102*8.1013*8.1045*8.1008
08/03/2017 08:55:00*8.1013*8.0973*8.1019*8.0967
08/03/2017 09:00:00*8.0973*8.1006*8.10074*8.0964
08/03/2017 09:05:00*8.1006*8.1057*8.1078*8.1006
08/03/2017 09:10:00*8.1057*8.108*8.1081*8.1034
08/03/2017 09:15:00*8.108*8.1083*8.1121*8.1077
08/03/2017 09:20:00*8.1083*8.1081*8.1096*8.107
08/03/2017 09:25:00*8.1081*8.1085*8.109*8.106
08/03/2017 09:30:00*8.1085*8.1061*8.1093*8.10583
08/03/2017 09:35:00*8.1061*8.1086*8.1086*8.1045
08/03/2017 09:40:00*8.1086*8.1093*8.1104*8.1079
08/03/2017 09:45:00*8.1093*8.1073*8.1098*8.1073
08/03/2017 09:50:00*8.1073*8.1044*8.108*8.10234
08/03/2017 09:55:00*8.1044*8.1046*8.1054*8.10292
08/03/2017 10:00:00*8.1046*8.10459*8.1095*8.1033
08/03/2017 10:05:00*8.10459*8.09933*8.1106*8.0956
08/03/2017 10:10:00*8.09933*8.0987*8.1008*8.0919
08/03/2017 10:15:00*8.0987*8.1009*8.1011*8.0955
08/03/2017 10:20:00*8.1009*8.0972*8.1019*8.0967
08/03/2017 10:25:00*8.0972*8.0943*8.0979*8.0929
08/03/2017 10:30:00*8.0943*8.08937*8.0947*8.0875
08/03/2017 10:35:00*8.08937*8.0945*8.0945*8.0879
08/03/2017 10:40:00*8.0945*8.09107*8.09513*8.0898
08/03/2017 10:45:00*8.09107*8.09363*8.09363*8.0905
08/03/2017 10:50:00*8.09363*8.0904*8.09419*8.0899
08/03/2017 10:55:00*8.0904*8.0841*8.0904*8.0801
08/03/2017 11:00:00*8.0841*8.0889*8.0903*8.0826
08/03/2017 11:05:00*8.0889*8.0914*8.0936*8.08829
08/03/2017 11:10:00*8.0914*8.0914*8.09344*8.0911
08/03/2017 11:15:00*8.0914*8.0936*8.0953*8.0912
08/03/2017 11:20:00*8.0936*8.0939*8.0949*8.0897
08/03/2017 11:25:00*8.0939*8.09053*8.0955*8.09053
08/03/2017 11:30:00*8.09053*8.0859*8.09053*8.0858
08/03/2017 11:35:00*8.0859*8.0892*8.0919*8.085
08/03/2017 11:40:00*8.0892*8.0904*8.0911*8.0882
08/03/2017 11:45:00*8.0904*8.0891*8.0914*8.0874
08/03/2017 11:50:00*8.0891*8.0877*8.0903*8.08729
08/03/2017 11:55:00*8.0877*8.08932*8.08955*8.0858
08/03/2017 12:00:00*8.08932*8.09336*8.09455*8.08503
08/03/2017 12:05:00*8.09336*8.0925*8.0965*8.0918
08/03/2017 12:10:00*8.0925*8.09388*8.09429*8.0911
08/03/2017 12:15:00*8.09388*8.0986*8.09952*8.09369
08/03/2017 12:20:00*8.0986*8.0989*8.09934*8.0978
08/03/2017 12:25:00*8.0989*8.10002*8.10029*8.09803
08/03/2017 12:30:00*8.10002*8.10001*8.10163*8.09975
08/03/2017 12:35:00*8.10001*8.10198*8.10198*8.09869
08/03/2017 12:40:00*8.10198*8.10308*8.10409*8.1019
08/03/2017 12:45:00*8.10308*8.1007*8.10308*8.10029
08/03/2017 12:50:00*8.1007*8.10089*8.10089*8.09916
08/03/2017 12:55:00*8.10089*8.1022*8.1028*8.10009
08/03/2017 13:00:00*8.1022*8.10319*8.1041*8.10159
08/03/2017 13:05:00*8.10319*8.0998*8.10403*8.0995
08/03/2017 13:10:00*8.0998*8.10017*8.10041*8.09854
08/03/2017 13:15:00*8.10017*8.10363*8.10489*8.09992
08/03/2017 13:20:00*8.10363*8.10148*8.10365*8.10114
08/03/2017 13:25:00*8.10148*8.10211*8.10213*8.10057
08/03/2017 13:30:00*8.10211*8.10262*8.10297*8.10143
08/03/2017 13:35:00*8.10262*8.10377*8.10377*8.10087
08/03/2017 13:40:00*8.10377*8.10328*8.10444*8.10291
08/03/2017 13:45:00*8.10328*8.10538*8.1062*8.10241
08/03/2017 13:50:00*8.10538*8.1047*8.10544*8.10409
08/03/2017 13:55:00*8.1047*8.10263*8.10621*8.10239
08/03/2017 14:00:00*8.10263*8.10129*8.10335*8.10102
08/03/2017 14:05:00*8.10129*8.10072*8.10311*8.10069
08/03/2017 14:10:00*8.10072*8.0992*8.10142*8.09879
08/03/2017 14:15:00*8.0992*8.09892*8.09957*8.09745
08/03/2017 14:20:00*8.09892*8.09793*8.09965*8.09769
08/03/2017 14:25:00*8.09793*8.10146*8.10149*8.0976
08/03/2017 14:30:00*8.10146*8.10265*8.10278*8.10075
08/03/2017 14:35:00*8.10265*8.10316*8.10351*8.10213
08/03/2017 14:40:00*8.10316*8.10366*8.10377*8.10225
08/03/2017 14:45:00*8.10366*8.1051*8.10569*8.10305
08/03/2017 14:50:00*8.1051*8.10527*8.10592*8.104
08/03/2017 14:55:00*8.10527*8.10415*8.1056*8.10344
08/03/2017 15:00:00*8.10415*8.1033*8.1054*8.1029
08/03/2017 15:05:00*8.1033*8.1047*8.1058*8.1033
08/03/2017 15:10:00*8.1047*8.10531*8.10559*8.1041
08/03/2017 15:15:00*8.10531*8.10589*8.10627*8.10514
08/03/2017 15:20:00*8.10589*8.1063*8.107*8.1057
08/03/2017 15:25:00*8.1063*8.10472*8.1063*8.10466
08/03/2017 15:30:00*8.10472*8.10589*8.10609*8.10463
08/03/2017 15:35:00*8.10589*8.10457*8.10589*8.10161
08/03/2017 15:40:00*8.10457*8.09539*8.10457*8.09539
08/03/2017 15:45:00*8.09539*8.09149*8.09669*8.0894
08/03/2017 15:50:00*8.09149*8.09266*8.09368*8.0886
08/03/2017 15:55:00*8.09266*8.09611*8.09611*8.09168
08/03/2017 16:00:00*8.09611*8.09783*8.09917*8.09611
08/03/2017 16:05:00*8.09783*8.09549*8.09824*8.09371
08/03/2017 16:10:00*8.09549*8.09897*8.09904*8.0948
08/03/2017 16:15:00*8.09897*8.09705*8.09901*8.09681
08/03/2017 16:20:00*8.09705*8.0963*8.09914*8.09543
08/03/2017 16:25:00*8.0963*8.09641*8.09705*8.0962
08/03/2017 16:30:00*8.09641*8.09642*8.09805*8.09591
08/03/2017 16:35:00*8.09642*8.09636*8.0971*8.0954
08/03/2017 16:40:00*8.09636*8.097*8.09703*8.09564
08/03/2017 16:45:00*8.097*8.09861*8.09909*8.09683
08/03/2017 16:50:00*8.09861*8.09836*8.09871*8.09808
08/03/2017 16:55:00*8.09836*8.09903*8.09912*8.09814
08/03/2017 17:00:00*8.09903*8.09983*8.10101*8.09878
