08/01/2017 17:05:00*8.1069*8.10863*8.10927*8.1058
08/01/2017 17:10:00*8.10863*8.10958*8.10976*8.10853
08/01/2017 17:15:00*8.10958*8.10731*8.10958*8.10731
08/01/2017 17:20:00*8.10731*8.1081*8.11053*8.10731
08/01/2017 17:25:00*8.1081*8.1075*8.10903*8.10278
08/01/2017 17:30:00*8.1075*8.10671*8.1088*8.1024
08/01/2017 17:35:00*8.10671*8.10726*8.1097*8.1048
08/01/2017 17:40:00*8.10726*8.1077*8.1102*8.1063
08/01/2017 17:45:00*8.1077*8.10701*8.1077*8.10701
08/01/2017 17:50:00*8.10701*8.10701*8.10701*8.10701
08/01/2017 17:55:00*8.10701*8.10893*8.10893*8.10542
08/01/2017 18:00:00*8.10893*8.1069*8.11061*8.1069
08/01/2017 18:05:00*8.1069*8.10614*8.1073*8.106
08/01/2017 18:10:00*8.10614*8.1088*8.109*8.10561
08/01/2017 18:15:00*8.1088*8.1079*8.1091*8.1076
08/01/2017 18:20:00*8.1079*8.1068*8.1082*8.1061
08/01/2017 18:25:00*8.1068*8.1061*8.1075*8.1055
08/01/2017 18:30:00*8.1061*8.1043*8.1061*8.1035
08/01/2017 18:35:00*8.1043*8.1062*8.1063*8.1041
08/01/2017 18:40:00*8.1062*8.1066*8.1069*8.1057
08/01/2017 18:45:00*8.1066*8.1074*8.1078*8.1055
08/01/2017 18:50:00*8.1074*8.1086*8.1088*8.1053
08/01/2017 18:55:00*8.1086*8.11388*8.11509*8.10682
08/01/2017 19:00:00*8.11388*8.1119*8.1157*8.1114
08/01/2017 19:05:00*8.1119*8.1116*8.1131*8.1116
08/01/2017 19:10:00*8.1116*8.1109*8.1118*8.10916
08/01/2017 19:15:00*8.1109*8.1119*8.112*8.1108
08/01/2017 19:20:00*8.1119*8.1119*8.112*8.1107
08/01/2017 19:25:00*8.1119*8.111*8.1131*8.1102
08/01/2017 19:30:00*8.111*8.1129*8.1131*8.111
08/01/2017 19:35:00*8.1129*8.1142*8.1144*8.1122
08/01/2017 19:40:00*8.1142*8.1165*8.1168*8.11399
08/01/2017 19:45:00*8.1165*8.1158*8.1169*8.11527
08/01/2017 19:50:00*8.1158*8.1129*8.1159*8.1122
08/01/2017 19:55:00*8.1129*8.1107*8.1131*8.1106
08/01/2017 20:00:00*8.1107*8.1099*8.1107*8.1087
08/01/2017 20:05:00*8.1099*8.1098*8.1113*8.109
08/01/2017 20:10:00*8.1098*8.112*8.1124*8.1096
08/01/2017 20:15:00*8.112*8.1108*8.1121*8.1103
08/01/2017 20:20:00*8.1108*8.1106*8.1126*8.1101
08/01/2017 20:25:00*8.1106*8.1104*8.1113*8.1103
08/01/2017 20:30:00*8.1104*8.1107*8.1123*8.1101
08/01/2017 20:35:00*8.1107*8.1097*8.1109*8.1089
08/01/2017 20:40:00*8.1097*8.109*8.1097*8.1083
08/01/2017 20:45:00*8.109*8.1076*8.1101*8.1075
08/01/2017 20:50:00*8.1076*8.1084*8.1095*8.1067
08/01/2017 20:55:00*8.1084*8.1092*8.1095*8.1082
08/01/2017 21:00:00*8.1092*8.109*8.1105*8.1082
08/01/2017 21:05:00*8.109*8.1089*8.1097*8.1084
08/01/2017 21:10:00*8.1089*8.1087*8.1092*8.1082
08/01/2017 21:15:00*8.1087*8.10962*8.11032*8.10736
08/01/2017 21:20:00*8.10962*8.10951*8.1101*8.1095
08/01/2017 21:25:00*8.10951*8.11109*8.11109*8.1093
08/01/2017 21:30:00*8.11109*8.11297*8.11349*8.11099
08/01/2017 21:35:00*8.11297*8.11062*8.11299*8.1065
08/01/2017 21:40:00*8.11062*8.11449*8.11459*8.11029
08/01/2017 21:45:00*8.11449*8.11409*8.11699*8.11159
08/01/2017 21:50:00*8.11409*8.11989*8.12079*8.11409
08/01/2017 21:55:00*8.11989*8.11749*8.12089*8.11633
08/01/2017 22:00:00*8.11749*8.11669*8.11819*8.11579
08/01/2017 22:05:00*8.11669*8.11819*8.11819*8.11539
08/01/2017 22:10:00*8.11819*8.11491*8.11819*8.11459
08/01/2017 22:15:00*8.11491*8.11569*8.11589*8.11461
08/01/2017 22:20:00*8.11569*8.1163*8.1174*8.11569
08/01/2017 22:25:00*8.1163*8.117*8.1176*8.1158
08/01/2017 22:30:00*8.117*8.1161*8.1171*8.1158
08/01/2017 22:35:00*8.1161*8.1171*8.1175*8.116
08/01/2017 22:40:00*8.1171*8.1155*8.1171*8.1155
08/01/2017 22:45:00*8.1155*8.117*8.117*8.1151
08/01/2017 22:50:00*8.117*8.1156*8.1172*8.1149
08/01/2017 22:55:00*8.1156*8.1123*8.1156*8.1121
08/01/2017 23:00:00*8.1123*8.1112*8.1126*8.1106
08/01/2017 23:05:00*8.1112*8.1136*8.1141*8.1112
08/01/2017 23:10:00*8.1136*8.113*8.1144*8.1127
08/01/2017 23:15:00*8.113*8.112*8.114*8.112
08/01/2017 23:20:00*8.112*8.1125*8.1129*8.1117
08/01/2017 23:25:00*8.1125*8.1119*8.1126*8.1109
08/01/2017 23:30:00*8.1119*8.1133*8.1141*8.1119
08/01/2017 23:35:00*8.1133*8.1124*8.1137*8.1124
08/01/2017 23:40:00*8.1124*8.1096*8.1129*8.1067
08/01/2017 23:45:00*8.1096*8.10999*8.1101*8.1067
08/01/2017 23:50:00*8.10999*8.1094*8.10999*8.1077
08/01/2017 23:55:00*8.1094*8.11071*8.1109*8.1093
08/02/2017 00:00:00*8.11071*8.1101*8.1108*8.10939
08/02/2017 00:05:00*8.1101*8.1061*8.1106*8.1045
08/02/2017 00:10:00*8.1061*8.1033*8.1064*8.0992
08/02/2017 00:15:00*8.1033*8.10444*8.10779*8.10108
08/02/2017 00:20:00*8.10444*8.10406*8.10619*8.10364
08/02/2017 00:25:00*8.10406*8.10493*8.10524*8.10242
08/02/2017 00:30:00*8.10493*8.10859*8.11*8.10451
08/02/2017 00:35:00*8.10859*8.10997*8.11089*8.10859
08/02/2017 00:40:00*8.10997*8.11149*8.11259*8.10991
08/02/2017 00:45:00*8.11149*8.115*8.1191*8.11129
08/02/2017 00:50:00*8.115*8.1151*8.1163*8.11439
08/02/2017 00:55:00*8.1151*8.1144*8.11649*8.11429
08/02/2017 01:00:00*8.1144*8.1129*8.1147*8.1129
08/02/2017 01:05:00*8.1129*8.11095*8.1129*8.10743
08/02/2017 01:10:00*8.11095*8.11106*8.11143*8.1108
08/02/2017 01:15:00*8.11106*8.11176*8.11228*8.11057
08/02/2017 01:20:00*8.11176*8.11521*8.11521*8.11176
08/02/2017 01:25:00*8.11521*8.1151*8.11608*8.1145
08/02/2017 01:30:00*8.1151*8.11434*8.11606*8.11434
08/02/2017 01:35:00*8.11434*8.1194*8.1194*8.11229
08/02/2017 01:40:00*8.1194*8.11819*8.1207*8.1172
08/02/2017 01:45:00*8.11819*8.1153*8.11839*8.1141
08/02/2017 01:50:00*8.1153*8.1174*8.1184*8.1153
08/02/2017 01:55:00*8.1174*8.11586*8.1189*8.11586
08/02/2017 02:00:00*8.11586*8.11363*8.11593*8.11243
08/02/2017 02:05:00*8.11363*8.1115*8.11384*8.11145
08/02/2017 02:10:00*8.1115*8.11087*8.11223*8.10974
08/02/2017 02:15:00*8.11087*8.11104*8.11156*8.10928
08/02/2017 02:20:00*8.11104*8.10869*8.11115*8.10861
08/02/2017 02:25:00*8.10869*8.1047*8.1091*8.10424
08/02/2017 02:30:00*8.1047*8.1084*8.1084*8.1035
08/02/2017 02:35:00*8.1084*8.10693*8.1097*8.10613
08/02/2017 02:40:00*8.10693*8.1079*8.1092*8.10668
08/02/2017 02:45:00*8.1079*8.1078*8.1096*8.1059
08/02/2017 02:50:00*8.1078*8.10751*8.1094*8.10647
08/02/2017 02:55:00*8.10751*8.10466*8.10806*8.10466
08/02/2017 03:00:00*8.10466*8.10041*8.10536*8.09779
08/02/2017 03:05:00*8.10041*8.09898*8.1047*8.09898
08/02/2017 03:10:00*8.09898*8.10548*8.10584*8.09898
08/02/2017 03:15:00*8.10548*8.10241*8.10574*8.10241
08/02/2017 03:20:00*8.10241*8.1055*8.1057*8.10217
08/02/2017 03:25:00*8.1055*8.1099*8.1111*8.1053
08/02/2017 03:30:00*8.1099*8.10565*8.1108*8.10366
08/02/2017 03:35:00*8.10565*8.1113*8.1115*8.10511
08/02/2017 03:40:00*8.1113*8.1125*8.1136*8.11005
08/02/2017 03:45:00*8.1125*8.11342*8.11583*8.11219
08/02/2017 03:50:00*8.11342*8.1068*8.11342*8.10511
08/02/2017 03:55:00*8.1068*8.11044*8.11065*8.1031
08/02/2017 04:00:00*8.11044*8.10532*8.11044*8.10415
08/02/2017 04:05:00*8.10532*8.10283*8.1059*8.10242
08/02/2017 04:10:00*8.10283*8.1057*8.1058*8.10152
08/02/2017 04:15:00*8.1057*8.11036*8.11298*8.1052
08/02/2017 04:20:00*8.11036*8.11194*8.1132*8.11036
08/02/2017 04:25:00*8.11194*8.1042*8.11194*8.1024
08/02/2017 04:30:00*8.1042*8.1006*8.1083*8.0996
08/02/2017 04:35:00*8.1006*8.10103*8.1071*8.1003
08/02/2017 04:40:00*8.10103*8.0986*8.1013*8.09756
08/02/2017 04:45:00*8.0986*8.0986*8.0997*8.0953
08/02/2017 04:50:00*8.0986*8.09635*8.10273*8.0956
08/02/2017 04:55:00*8.09635*8.09194*8.09757*8.09119
08/02/2017 05:00:00*8.09194*8.09586*8.0975*8.09194
08/02/2017 05:05:00*8.09586*8.09729*8.0977*8.09246
08/02/2017 05:10:00*8.09729*8.1023*8.10264*8.09649
08/02/2017 05:15:00*8.1023*8.09705*8.107*8.09658
08/02/2017 05:20:00*8.09705*8.09595*8.10095*8.09404
08/02/2017 05:25:00*8.09595*8.09444*8.09674*8.0923
08/02/2017 05:30:00*8.09444*8.10069*8.10112*8.09285
08/02/2017 05:35:00*8.10069*8.0982*8.1027*8.09767
08/02/2017 05:40:00*8.0982*8.09979*8.0998*8.095
08/02/2017 05:45:00*8.09979*8.09808*8.10115*8.097
08/02/2017 05:50:00*8.09808*8.09882*8.09967*8.09503
08/02/2017 05:55:00*8.09882*8.10204*8.10305*8.09796
08/02/2017 06:00:00*8.10204*8.1067*8.1068*8.10146
08/02/2017 06:05:00*8.1067*8.10759*8.1124*8.10649
08/02/2017 06:10:00*8.10759*8.10749*8.10784*8.1061
08/02/2017 06:15:00*8.10749*8.10909*8.10957*8.10675
08/02/2017 06:20:00*8.10909*8.1135*8.1135*8.10889
08/02/2017 06:25:00*8.1135*8.1127*8.1144*8.1115
08/02/2017 06:30:00*8.1127*8.1118*8.113*8.1108
08/02/2017 06:35:00*8.1118*8.11065*8.1122*8.1083
08/02/2017 06:40:00*8.11065*8.11088*8.11116*8.10822
08/02/2017 06:45:00*8.11088*8.11217*8.11256*8.11061
08/02/2017 06:50:00*8.11217*8.11244*8.11329*8.1117
08/02/2017 06:55:00*8.11244*8.1123*8.1134*8.1115
08/02/2017 07:00:00*8.1123*8.1143*8.11431*8.1112
08/02/2017 07:05:00*8.1143*8.1128*8.1147*8.11104
08/02/2017 07:10:00*8.1128*8.12024*8.1219*8.1128
08/02/2017 07:15:00*8.12024*8.11903*8.1241*8.11899
08/02/2017 07:20:00*8.11903*8.11507*8.12102*8.11469
08/02/2017 07:25:00*8.11507*8.1164*8.1198*8.11472
08/02/2017 07:30:00*8.1164*8.11532*8.1185*8.11463
08/02/2017 07:35:00*8.11532*8.1162*8.1172*8.1147
08/02/2017 07:40:00*8.1162*8.1183*8.1188*8.11609
08/02/2017 07:45:00*8.1183*8.1197*8.1209*8.1176
08/02/2017 07:50:00*8.1197*8.1201*8.1211*8.1192
08/02/2017 07:55:00*8.1201*8.1166*8.1202*8.11619
08/02/2017 08:00:00*8.1166*8.11504*8.1189*8.11495
08/02/2017 08:05:00*8.11504*8.1116*8.1156*8.111
08/02/2017 08:10:00*8.1116*8.108*8.1118*8.1058
08/02/2017 08:15:00*8.108*8.10666*8.1087*8.10399
08/02/2017 08:20:00*8.10666*8.10657*8.1137*8.0993
08/02/2017 08:25:00*8.10657*8.10569*8.10835*8.1026
08/02/2017 08:30:00*8.10569*8.10749*8.1086*8.10425
08/02/2017 08:35:00*8.10749*8.1019*8.10782*8.0994
08/02/2017 08:40:00*8.1019*8.10239*8.104*8.10169
08/02/2017 08:45:00*8.10239*8.10563*8.1059*8.1018
08/02/2017 08:50:00*8.10563*8.1041*8.107*8.10111
08/02/2017 08:55:00*8.1041*8.1129*8.1135*8.1041
08/02/2017 09:00:00*8.1129*8.1047*8.1129*8.1033
08/02/2017 09:05:00*8.1047*8.1013*8.1055*8.1012
08/02/2017 09:10:00*8.1013*8.1016*8.1031*8.0999
08/02/2017 09:15:00*8.1016*8.1*8.1036*8.09933
08/02/2017 09:20:00*8.1*8.0996*8.1029*8.0977
08/02/2017 09:25:00*8.0996*8.1002*8.1012*8.0963
08/02/2017 09:30:00*8.1002*8.09904*8.10208*8.09842
08/02/2017 09:35:00*8.09904*8.09995*8.10238*8.09756
08/02/2017 09:40:00*8.09995*8.0972*8.103*8.09702
08/02/2017 09:45:00*8.0972*8.0965*8.0973*8.09041
08/02/2017 09:50:00*8.0965*8.0983*8.0989*8.0951
08/02/2017 09:55:00*8.0983*8.09752*8.0989*8.0958
08/02/2017 10:00:00*8.09752*8.093*8.09752*8.093
08/02/2017 10:05:00*8.093*8.0941*8.0946*8.0854
08/02/2017 10:10:00*8.0941*8.09944*8.1005*8.0928
08/02/2017 10:15:00*8.09944*8.0875*8.102*8.08731
08/02/2017 10:20:00*8.0875*8.0932*8.0934*8.0831
08/02/2017 10:25:00*8.0932*8.0941*8.0954*8.0898
08/02/2017 10:30:00*8.0941*8.0941*8.0949*8.0907
08/02/2017 10:35:00*8.0941*8.0881*8.0948*8.0867
08/02/2017 10:40:00*8.0881*8.0933*8.0964*8.0881
08/02/2017 10:45:00*8.0933*8.095*8.0971*8.092
08/02/2017 10:50:00*8.095*8.0955*8.0969*8.0943
08/02/2017 10:55:00*8.0955*8.0976*8.0977*8.0917
08/02/2017 11:00:00*8.0976*8.0965*8.09894*8.0936
08/02/2017 11:05:00*8.0965*8.0975*8.0985*8.09439
08/02/2017 11:10:00*8.0975*8.0932*8.09815*8.0918
08/02/2017 11:15:00*8.0932*8.0976*8.1015*8.0932
08/02/2017 11:20:00*8.0976*8.0961*8.0986*8.0957
08/02/2017 11:25:00*8.0961*8.0975*8.0988*8.0961
08/02/2017 11:30:00*8.0975*8.09496*8.0985*8.09309
08/02/2017 11:35:00*8.09496*8.097*8.1009*8.09463
08/02/2017 11:40:00*8.097*8.09884*8.0996*8.09661
08/02/2017 11:45:00*8.09884*8.1008*8.1012*8.098
08/02/2017 11:50:00*8.1008*8.10152*8.1021*8.10007
08/02/2017 11:55:00*8.10152*8.10063*8.1024*8.1003
08/02/2017 12:00:00*8.10063*8.09682*8.1011*8.09404
08/02/2017 12:05:00*8.09682*8.093*8.0974*8.0926
08/02/2017 12:10:00*8.093*8.0916*8.0955*8.0915
08/02/2017 12:15:00*8.0916*8.09184*8.0932*8.0894
08/02/2017 12:20:00*8.09184*8.0942*8.0942*8.0907
08/02/2017 12:25:00*8.0942*8.0958*8.0961*8.0938
08/02/2017 12:30:00*8.0958*8.0953*8.0968*8.0943
08/02/2017 12:35:00*8.0953*8.0949*8.0963*8.0944
08/02/2017 12:40:00*8.0949*8.0947*8.0949*8.094
08/02/2017 12:45:00*8.0947*8.0954*8.09585*8.0942
08/02/2017 12:50:00*8.0954*8.09645*8.0977*8.0954
08/02/2017 12:55:00*8.09645*8.09746*8.09746*8.09589
08/02/2017 13:00:00*8.09746*8.09505*8.09865*8.09505
08/02/2017 13:05:00*8.09505*8.08745*8.09515*8.08668
08/02/2017 13:10:00*8.08745*8.0839*8.0898*8.0839
08/02/2017 13:15:00*8.0839*8.07562*8.084*8.0678
08/02/2017 13:20:00*8.07562*8.07515*8.07746*8.07472
08/02/2017 13:25:00*8.07515*8.079*8.0796*8.07515
08/02/2017 13:30:00*8.079*8.0747*8.0795*8.07435
08/02/2017 13:35:00*8.0747*8.08239*8.08459*8.07434
08/02/2017 13:40:00*8.08239*8.0845*8.08508*8.08148
08/02/2017 13:45:00*8.0845*8.08549*8.08624*8.08346
08/02/2017 13:50:00*8.08549*8.08737*8.08763*8.08549
08/02/2017 13:55:00*8.08737*8.08542*8.08743*8.0827
08/02/2017 14:00:00*8.08542*8.08295*8.08542*8.08295
08/02/2017 14:05:00*8.08295*8.0852*8.08539*8.08281
08/02/2017 14:10:00*8.0852*8.08699*8.08889*8.0852
08/02/2017 14:15:00*8.08699*8.092*8.09269*8.08619
08/02/2017 14:20:00*8.092*8.0913*8.0928*8.0912
08/02/2017 14:25:00*8.0913*8.0905*8.0918*8.0905
08/02/2017 14:30:00*8.0905*8.0937*8.0942*8.0903
08/02/2017 14:35:00*8.0937*8.09589*8.0972*8.09347
08/02/2017 14:40:00*8.09589*8.1001*8.10116*8.0958
08/02/2017 14:45:00*8.1001*8.0998*8.1015*8.0994
08/02/2017 14:50:00*8.0998*8.1025*8.1031*8.0993
08/02/2017 14:55:00*8.1025*8.1014*8.1028*8.1008
08/02/2017 15:00:00*8.1014*8.1003*8.10226*8.0989
08/02/2017 15:05:00*8.1003*8.1034*8.1034*8.0997
08/02/2017 15:10:00*8.1034*8.1025*8.1037*8.1023
08/02/2017 15:15:00*8.1025*8.1059*8.1059*8.1015
08/02/2017 15:20:00*8.1059*8.105*8.1069*8.105
08/02/2017 15:25:00*8.105*8.1039*8.105*8.1028
08/02/2017 15:30:00*8.1039*8.1056*8.1056*8.1035
08/02/2017 15:35:00*8.1056*8.1065*8.10839*8.1051
08/02/2017 15:40:00*8.1065*8.10379*8.1065*8.10369
08/02/2017 15:45:00*8.10379*8.10291*8.10451*8.10289
08/02/2017 15:50:00*8.10291*8.10563*8.10569*8.10291
08/02/2017 15:55:00*8.10563*8.1076*8.1078*8.1056
08/02/2017 16:00:00*8.1076*8.10505*8.108*8.10501
08/02/2017 16:05:00*8.10505*8.1047*8.10571*8.10325
08/02/2017 16:10:00*8.1047*8.10531*8.10531*8.10442
08/02/2017 16:15:00*8.10531*8.10393*8.10556*8.10392
08/02/2017 16:20:00*8.10393*8.10207*8.10393*8.10199
08/02/2017 16:25:00*8.10207*8.10156*8.10214*8.10127
08/02/2017 16:30:00*8.10156*8.10137*8.10291*8.10099
08/02/2017 16:35:00*8.10137*8.1023*8.10271*8.10127
08/02/2017 16:40:00*8.1023*8.10234*8.10241*8.10129
08/02/2017 16:45:00*8.10234*8.09821*8.10246*8.09792
08/02/2017 16:50:00*8.09821*8.09834*8.09961*8.09626
08/02/2017 16:55:00*8.09834*8.09935*8.0996*8.0976
08/02/2017 17:00:00*8.09935*8.0959*8.09935*8.0959
