07/31/2017 17:05:00*8.06543*8.06507*8.06543*8.06353
07/31/2017 17:10:00*8.06507*8.05735*8.06507*8.0552
07/31/2017 17:15:00*8.05735*8.0572*8.0579*8.05629
07/31/2017 17:20:00*8.0572*8.05811*8.0583*8.0535
07/31/2017 17:25:00*8.05811*8.0573*8.05811*8.05713
07/31/2017 17:30:00*8.0573*8.05827*8.05869*8.05701
07/31/2017 17:35:00*8.05827*8.06047*8.06058*8.0573
07/31/2017 17:40:00*8.06047*8.06131*8.06202*8.06021
07/31/2017 17:45:00*8.06131*8.0614*8.06224*8.061
07/31/2017 17:50:00*8.0614*8.06186*8.06245*8.06132
07/31/2017 17:55:00*8.06186*8.06276*8.06282*8.0616
07/31/2017 18:00:00*8.06276*8.06248*8.06287*8.06214
07/31/2017 18:05:00*8.06248*8.0635*8.0641*8.06248
07/31/2017 18:10:00*8.0635*8.0637*8.0644*8.0635
07/31/2017 18:15:00*8.0637*8.066*8.0662*8.0637
07/31/2017 18:20:00*8.066*8.0671*8.0676*8.0651
07/31/2017 18:25:00*8.0671*8.0673*8.0679*8.067
07/31/2017 18:30:00*8.0673*8.067*8.0675*8.0668
07/31/2017 18:35:00*8.067*8.07436*8.07498*8.0667
07/31/2017 18:40:00*8.07436*8.07434*8.07474*8.07434
07/31/2017 18:45:00*8.07434*8.06964*8.07623*8.06613
07/31/2017 18:50:00*8.06964*8.07121*8.0722*8.0678
07/31/2017 18:55:00*8.07121*8.07177*8.07213*8.07117
07/31/2017 19:00:00*8.07177*8.07137*8.07177*8.07046
07/31/2017 19:05:00*8.07137*8.07303*8.07417*8.07107
07/31/2017 19:10:00*8.07303*8.0748*8.0748*8.07266
07/31/2017 19:15:00*8.0748*8.07567*8.07586*8.07452
07/31/2017 19:20:00*8.07567*8.07675*8.07675*8.07567
07/31/2017 19:25:00*8.07675*8.07762*8.07784*8.07671
07/31/2017 19:30:00*8.07762*8.07874*8.07915*8.07739
07/31/2017 19:35:00*8.07874*8.07916*8.08096*8.07783
07/31/2017 19:40:00*8.07916*8.0762*8.07977*8.07424
07/31/2017 19:45:00*8.0762*8.0751*8.07646*8.0743
07/31/2017 19:50:00*8.0751*8.07228*8.07603*8.0711
07/31/2017 19:55:00*8.07228*8.0744*8.0746*8.0708
07/31/2017 20:00:00*8.0744*8.07864*8.07868*8.0744
07/31/2017 20:05:00*8.07864*8.07464*8.07895*8.07427
07/31/2017 20:10:00*8.07464*8.07203*8.07489*8.0711
07/31/2017 20:15:00*8.07203*8.07304*8.07376*8.07149
07/31/2017 20:20:00*8.07304*8.07376*8.0749*8.07177
07/31/2017 20:25:00*8.07376*8.0733*8.0747*8.07104
07/31/2017 20:30:00*8.0733*8.07415*8.0753*8.07306
07/31/2017 20:35:00*8.07415*8.07353*8.07455*8.07353
07/31/2017 20:40:00*8.07353*8.07365*8.0768*8.07088
07/31/2017 20:45:00*8.07365*8.07461*8.07766*8.07139
07/31/2017 20:50:00*8.07461*8.0763*8.07938*8.07461
07/31/2017 20:55:00*8.0763*8.07558*8.0777*8.07416
07/31/2017 21:00:00*8.07558*8.07565*8.07699*8.07375
07/31/2017 21:05:00*8.07565*8.07658*8.0786*8.07289
07/31/2017 21:10:00*8.07658*8.07732*8.07736*8.0731
07/31/2017 21:15:00*8.07732*8.08037*8.08079*8.077
07/31/2017 21:20:00*8.08037*8.0799*8.08195*8.07923
07/31/2017 21:25:00*8.0799*8.07797*8.0801*8.07706
07/31/2017 21:30:00*8.07797*8.0775*8.07925*8.07545
07/31/2017 21:35:00*8.0775*8.07825*8.07937*8.07518
07/31/2017 21:40:00*8.07825*8.07792*8.07825*8.0764
07/31/2017 21:45:00*8.07792*8.07848*8.07885*8.0775
07/31/2017 21:50:00*8.07848*8.07631*8.07885*8.0759
07/31/2017 21:55:00*8.07631*8.07557*8.0777*8.07496
07/31/2017 22:00:00*8.07557*8.07484*8.07604*8.07433
07/31/2017 22:05:00*8.07484*8.07472*8.07598*8.0744
07/31/2017 22:10:00*8.07472*8.07455*8.07474*8.07379
07/31/2017 22:15:00*8.07455*8.07484*8.0753*8.07398
07/31/2017 22:20:00*8.07484*8.0737*8.07525*8.0723
07/31/2017 22:25:00*8.0737*8.07427*8.07448*8.0724
07/31/2017 22:30:00*8.07427*8.07442*8.075*8.07379
07/31/2017 22:35:00*8.07442*8.074*8.07528*8.07379
07/31/2017 22:40:00*8.074*8.07463*8.07501*8.07362
07/31/2017 22:45:00*8.07463*8.07447*8.07514*8.07419
07/31/2017 22:50:00*8.07447*8.0752*8.0758*8.07426
07/31/2017 22:55:00*8.0752*8.0792*8.07959*8.0752
07/31/2017 23:00:00*8.0792*8.0789*8.0795*8.078
07/31/2017 23:05:00*8.0789*8.08054*8.081*8.0789
07/31/2017 23:10:00*8.08054*8.08075*8.08075*8.0797
07/31/2017 23:15:00*8.08075*8.08137*8.08137*8.0805
07/31/2017 23:20:00*8.08137*8.08103*8.082*8.08079
07/31/2017 23:25:00*8.08103*8.07957*8.08103*8.07957
07/31/2017 23:30:00*8.07957*8.0796*8.0801*8.07932
07/31/2017 23:35:00*8.0796*8.07971*8.0804*8.079
07/31/2017 23:40:00*8.07971*8.07932*8.08015*8.0791
07/31/2017 23:45:00*8.07932*8.0804*8.081*8.07892
07/31/2017 23:50:00*8.0804*8.0793*8.0804*8.07916
07/31/2017 23:55:00*8.0793*8.08072*8.08072*8.0793
08/01/2017 00:00:00*8.08072*8.07941*8.08072*8.0794
08/01/2017 00:05:00*8.07941*8.07741*8.07941*8.07741
08/01/2017 00:10:00*8.07741*8.0765*8.07777*8.0762
08/01/2017 00:15:00*8.0765*8.0792*8.0792*8.0763
08/01/2017 00:20:00*8.0792*8.0791*8.07967*8.07827
08/01/2017 00:25:00*8.0791*8.0803*8.08038*8.0786
08/01/2017 00:30:00*8.0803*8.0778*8.0803*8.0775
08/01/2017 00:35:00*8.0778*8.0769*8.0813*8.0756
08/01/2017 00:40:00*8.0769*8.0761*8.07797*8.07578
08/01/2017 00:45:00*8.0761*8.07668*8.07698*8.0757
08/01/2017 00:50:00*8.07668*8.07698*8.078*8.0763
08/01/2017 00:55:00*8.07698*8.0792*8.0799*8.07668
08/01/2017 01:00:00*8.0792*8.07768*8.07928*8.07768
08/01/2017 01:05:00*8.07768*8.07698*8.0788*8.0762
08/01/2017 01:10:00*8.07698*8.07768*8.07858*8.0768
08/01/2017 01:15:00*8.07768*8.079*8.0793*8.0775
08/01/2017 01:20:00*8.079*8.07922*8.07938*8.0785
08/01/2017 01:25:00*8.07922*8.07948*8.07948*8.07855
08/01/2017 01:30:00*8.07948*8.07928*8.08018*8.07838
08/01/2017 01:35:00*8.07928*8.08138*8.08198*8.079
08/01/2017 01:40:00*8.08138*8.0813*8.0823*8.0805
08/01/2017 01:45:00*8.0813*8.08379*8.0853*8.0813
08/01/2017 01:50:00*8.08379*8.08328*8.0844*8.08318
08/01/2017 01:55:00*8.08328*8.08278*8.08449*8.08234
08/01/2017 02:00:00*8.08278*8.0852*8.0863*8.08278
08/01/2017 02:05:00*8.0852*8.08621*8.088*8.0833
08/01/2017 02:10:00*8.08621*8.08512*8.08621*8.08388
08/01/2017 02:15:00*8.08512*8.0842*8.08515*8.0814
08/01/2017 02:20:00*8.0842*8.0829*8.0864*8.08198
08/01/2017 02:25:00*8.0829*8.0824*8.0842*8.0822
08/01/2017 02:30:00*8.0824*8.0816*8.0841*8.0808
08/01/2017 02:35:00*8.0816*8.07984*8.0868*8.07678
08/01/2017 02:40:00*8.07984*8.0746*8.0805*8.07387
08/01/2017 02:45:00*8.0746*8.0738*8.075*8.0729
08/01/2017 02:50:00*8.0738*8.0728*8.0738*8.0703
08/01/2017 02:55:00*8.0728*8.07263*8.0745*8.07174
08/01/2017 03:00:00*8.07263*8.07701*8.0776*8.07263
08/01/2017 03:05:00*8.07701*8.0796*8.0797*8.0757
08/01/2017 03:10:00*8.0796*8.0794*8.081*8.0778
08/01/2017 03:15:00*8.0794*8.0762*8.08011*8.0762
08/01/2017 03:20:00*8.0762*8.0765*8.0786*8.0754
08/01/2017 03:25:00*8.0765*8.075*8.0768*8.0744
08/01/2017 03:30:00*8.075*8.0792*8.0798*8.0746
08/01/2017 03:35:00*8.0792*8.08144*8.0821*8.0786
08/01/2017 03:40:00*8.08144*8.08076*8.082*8.07998
08/01/2017 03:45:00*8.08076*8.0807*8.08076*8.07878
08/01/2017 03:50:00*8.0807*8.07906*8.08104*8.07828
08/01/2017 03:55:00*8.07906*8.0777*8.0801*8.0766
08/01/2017 04:00:00*8.0777*8.07825*8.08046*8.0764
08/01/2017 04:05:00*8.07825*8.07078*8.07868*8.0701
08/01/2017 04:10:00*8.07078*8.0823*8.08308*8.07018
08/01/2017 04:15:00*8.0823*8.08143*8.0845*8.08004
08/01/2017 04:20:00*8.08143*8.0811*8.0838*8.07896
08/01/2017 04:25:00*8.0811*8.08607*8.08607*8.07842
08/01/2017 04:30:00*8.08607*8.08669*8.0872*8.08494
08/01/2017 04:35:00*8.08669*8.08743*8.08814*8.08471
08/01/2017 04:40:00*8.08743*8.08744*8.0885*8.0868
08/01/2017 04:45:00*8.08744*8.0846*8.0881*8.08411
08/01/2017 04:50:00*8.0846*8.0851*8.0857*8.0829
08/01/2017 04:55:00*8.0851*8.0862*8.0877*8.0846
08/01/2017 05:00:00*8.0862*8.0832*8.08713*8.0815
08/01/2017 05:05:00*8.0832*8.08469*8.08798*8.08149
08/01/2017 05:10:00*8.08469*8.08799*8.0902*8.08421
08/01/2017 05:15:00*8.08799*8.0866*8.08799*8.0859
08/01/2017 05:20:00*8.0866*8.0874*8.0877*8.0858
08/01/2017 05:25:00*8.0874*8.0861*8.0881*8.0859
08/01/2017 05:30:00*8.0861*8.08454*8.0861*8.08238
08/01/2017 05:35:00*8.08454*8.08427*8.0859*8.0835
08/01/2017 05:40:00*8.08427*8.0884*8.0894*8.08376
08/01/2017 05:45:00*8.0884*8.08615*8.0893*8.0856
08/01/2017 05:50:00*8.08615*8.0856*8.0867*8.0837
08/01/2017 05:55:00*8.0856*8.08038*8.0856*8.0796
08/01/2017 06:00:00*8.08038*8.08198*8.0822*8.08002
08/01/2017 06:05:00*8.08198*8.08142*8.0822*8.08062
08/01/2017 06:10:00*8.08142*8.08082*8.08142*8.07835
08/01/2017 06:15:00*8.08082*8.0812*8.0819*8.08068
08/01/2017 06:20:00*8.0812*8.0823*8.0838*8.0812
08/01/2017 06:25:00*8.0823*8.0872*8.0874*8.08178
08/01/2017 06:30:00*8.0872*8.0872*8.08949*8.08672
08/01/2017 06:35:00*8.0872*8.0871*8.0901*8.08689
08/01/2017 06:40:00*8.0871*8.09003*8.0902*8.0868
08/01/2017 06:45:00*8.09003*8.08692*8.09022*8.08679
08/01/2017 06:50:00*8.08692*8.088*8.09*8.08679
08/01/2017 06:55:00*8.088*8.0875*8.0887*8.0867
08/01/2017 07:00:00*8.0875*8.0854*8.0875*8.0845
08/01/2017 07:05:00*8.0854*8.0839*8.0854*8.0831
08/01/2017 07:10:00*8.0839*8.08238*8.0843*8.0822
08/01/2017 07:15:00*8.08238*8.0815*8.0829*8.0812
08/01/2017 07:20:00*8.0815*8.08422*8.08575*8.08095
08/01/2017 07:25:00*8.08422*8.08619*8.08619*8.08378
08/01/2017 07:30:00*8.08619*8.08469*8.08885*8.08469
08/01/2017 07:35:00*8.08469*8.0853*8.0866*8.08319
08/01/2017 07:40:00*8.0853*8.0865*8.0883*8.08479
08/01/2017 07:45:00*8.0865*8.085*8.0872*8.08493
08/01/2017 07:50:00*8.085*8.0849*8.0854*8.0818
08/01/2017 07:55:00*8.0849*8.08955*8.09102*8.0849
08/01/2017 08:00:00*8.08955*8.09049*8.092*8.0885
08/01/2017 08:05:00*8.09049*8.0923*8.0927*8.08779
08/01/2017 08:10:00*8.0923*8.0924*8.0942*8.0906
08/01/2017 08:15:00*8.0924*8.08964*8.0934*8.08815
08/01/2017 08:20:00*8.08964*8.0927*8.0929*8.08869
08/01/2017 08:25:00*8.0927*8.08719*8.0927*8.08676
08/01/2017 08:30:00*8.08719*8.0839*8.08719*8.0833
08/01/2017 08:35:00*8.0839*8.0858*8.0879*8.0833
08/01/2017 08:40:00*8.0858*8.0866*8.08805*8.0845
08/01/2017 08:45:00*8.0866*8.08729*8.0878*8.08543
08/01/2017 08:50:00*8.08729*8.08589*8.08864*8.0841
08/01/2017 08:55:00*8.08589*8.0835*8.08692*8.08342
08/01/2017 09:00:00*8.0835*8.0767*8.0836*8.0761
08/01/2017 09:05:00*8.0767*8.0755*8.0777*8.07418
08/01/2017 09:10:00*8.0755*8.0802*8.0811*8.0749
08/01/2017 09:15:00*8.0802*8.07898*8.0802*8.0764
08/01/2017 09:20:00*8.07898*8.0795*8.0807*8.0779
08/01/2017 09:25:00*8.0795*8.0771*8.0805*8.0768
08/01/2017 09:30:00*8.0771*8.07831*8.07952*8.0765
08/01/2017 09:35:00*8.07831*8.07292*8.07917*8.0723
08/01/2017 09:40:00*8.07292*8.0789*8.0796*8.0729
08/01/2017 09:45:00*8.0789*8.07974*8.0839*8.0769
08/01/2017 09:50:00*8.07974*8.082*8.0827*8.07827
08/01/2017 09:55:00*8.082*8.0793*8.0828*8.07808
08/01/2017 10:00:00*8.0793*8.0756*8.0803*8.07298
08/01/2017 10:05:00*8.0756*8.07184*8.0821*8.06837
08/01/2017 10:10:00*8.07184*8.07488*8.0781*8.0715
08/01/2017 10:15:00*8.07488*8.07631*8.0782*8.07168
08/01/2017 10:20:00*8.07631*8.07957*8.07982*8.07218
08/01/2017 10:25:00*8.07957*8.07962*8.08112*8.0773
08/01/2017 10:30:00*8.07962*8.0887*8.0902*8.07962
08/01/2017 10:35:00*8.0887*8.0868*8.0932*8.08538
08/01/2017 10:40:00*8.0868*8.0856*8.087*8.08479
08/01/2017 10:45:00*8.0856*8.10089*8.1035*8.08469
08/01/2017 10:50:00*8.10089*8.1074*8.1128*8.0997
08/01/2017 10:55:00*8.1074*8.1112*8.11531*8.10719
08/01/2017 11:00:00*8.1112*8.108*8.1165*8.1079
08/01/2017 11:05:00*8.108*8.1064*8.1081*8.1032
08/01/2017 11:10:00*8.1064*8.108*8.1097*8.102
08/01/2017 11:15:00*8.108*8.10769*8.113*8.10694
08/01/2017 11:20:00*8.10769*8.1145*8.1159*8.10683
08/01/2017 11:25:00*8.1145*8.1083*8.11538*8.1076
08/01/2017 11:30:00*8.1083*8.1151*8.1161*8.108
08/01/2017 11:35:00*8.1151*8.11509*8.1202*8.11453
08/01/2017 11:40:00*8.11509*8.1165*8.1175*8.1134
08/01/2017 11:45:00*8.1165*8.1161*8.1172*8.113
08/01/2017 11:50:00*8.1161*8.11229*8.1171*8.11191
08/01/2017 11:55:00*8.11229*8.1121*8.11316*8.1108
08/01/2017 12:00:00*8.1121*8.1133*8.1133*8.1115
08/01/2017 12:05:00*8.1133*8.1144*8.1161*8.1132
08/01/2017 12:10:00*8.1144*8.1135*8.1151*8.1107
08/01/2017 12:15:00*8.1135*8.1109*8.1139*8.11034
08/01/2017 12:20:00*8.1109*8.1129*8.1131*8.11055
08/01/2017 12:25:00*8.1129*8.11042*8.1129*8.1102
08/01/2017 12:30:00*8.11042*8.1123*8.1127*8.1104
08/01/2017 12:35:00*8.1123*8.1133*8.1137*8.1122
08/01/2017 12:40:00*8.1133*8.1129*8.1146*8.1126
08/01/2017 12:45:00*8.1129*8.1113*8.1133*8.1107
08/01/2017 12:50:00*8.1113*8.11203*8.117*8.1111
08/01/2017 12:55:00*8.11203*8.1133*8.115*8.11203
08/01/2017 13:00:00*8.1133*8.1104*8.1146*8.1094
08/01/2017 13:05:00*8.1104*8.1099*8.1113*8.1089
08/01/2017 13:10:00*8.1099*8.1074*8.1107*8.1064
08/01/2017 13:15:00*8.1074*8.1042*8.1093*8.1042
08/01/2017 13:20:00*8.1042*8.1016*8.106*8.0975
08/01/2017 13:25:00*8.1016*8.10121*8.10207*8.0993
08/01/2017 13:30:00*8.10121*8.0995*8.1036*8.0994
08/01/2017 13:35:00*8.0995*8.0989*8.1009*8.0915
08/01/2017 13:40:00*8.0989*8.1001*8.1022*8.09857
08/01/2017 13:45:00*8.1001*8.1046*8.1053*8.09841
08/01/2017 13:50:00*8.1046*8.1044*8.1048*8.10065
08/01/2017 13:55:00*8.1044*8.1054*8.1068*8.10395
08/01/2017 14:00:00*8.1054*8.10619*8.1065*8.10509
08/01/2017 14:05:00*8.10619*8.10429*8.10714*8.10389
08/01/2017 14:10:00*8.10429*8.1059*8.1064*8.10429
08/01/2017 14:15:00*8.1059*8.10629*8.1081*8.10525
08/01/2017 14:20:00*8.10629*8.1027*8.10629*8.10264
08/01/2017 14:25:00*8.1027*8.10209*8.10485*8.1019
08/01/2017 14:30:00*8.10209*8.10638*8.10664*8.1015
08/01/2017 14:35:00*8.10638*8.10844*8.10989*8.1058
08/01/2017 14:40:00*8.10844*8.1108*8.1121*8.108
08/01/2017 14:45:00*8.1108*8.10769*8.11085*8.10753
08/01/2017 14:50:00*8.10769*8.10376*8.10769*8.10329
08/01/2017 14:55:00*8.10376*8.10482*8.10482*8.1021
08/01/2017 15:00:00*8.10482*8.11172*8.11318*8.1047
08/01/2017 15:05:00*8.11172*8.1124*8.115*8.1109
08/01/2017 15:10:00*8.1124*8.11489*8.11489*8.1122
08/01/2017 15:15:00*8.11489*8.11189*8.11547*8.1108
08/01/2017 15:20:00*8.11189*8.11309*8.1141*8.1118
08/01/2017 15:25:00*8.11309*8.11319*8.11431*8.11269
08/01/2017 15:30:00*8.11319*8.1124*8.11469*8.1122
08/01/2017 15:35:00*8.1124*8.11113*8.11289*8.11002
08/01/2017 15:40:00*8.11113*8.10999*8.11191*8.10983
08/01/2017 15:45:00*8.10999*8.11102*8.11122*8.10965
08/01/2017 15:50:00*8.11102*8.112*8.1129*8.111
08/01/2017 15:55:00*8.112*8.11193*8.113*8.1118
08/01/2017 16:00:00*8.11193*8.1125*8.11312*8.11058
08/01/2017 16:05:00*8.1125*8.11093*8.11254*8.11093
08/01/2017 16:10:00*8.11093*8.11141*8.11141*8.11077
08/01/2017 16:15:00*8.11141*8.11116*8.11151*8.11057
08/01/2017 16:20:00*8.11116*8.10994*8.112*8.10994
08/01/2017 16:25:00*8.10994*8.10875*8.11012*8.10871
08/01/2017 16:30:00*8.10875*8.10955*8.10976*8.10829
08/01/2017 16:35:00*8.10955*8.10982*8.11025*8.10888
08/01/2017 16:40:00*8.10982*8.10943*8.11001*8.10802
08/01/2017 16:45:00*8.10943*8.11016*8.11038*8.10871
08/01/2017 16:50:00*8.11016*8.1099*8.1106*8.10892
08/01/2017 16:55:00*8.1099*8.11*8.1103*8.1097
08/01/2017 17:00:00*8.11*8.1069*8.1104*8.1069
