07/30/2017 17:05:00*8.11141*8.1091*8.11141*8.1091
07/30/2017 17:10:00*8.1091*8.1111*8.1127*8.1082
07/30/2017 17:15:00*8.1111*8.1111*8.1121*8.1093
07/30/2017 17:20:00*8.1111*8.1129*8.1129*8.1108
07/30/2017 17:25:00*8.1129*8.1118*8.1129*8.1114
07/30/2017 17:30:00*8.1118*8.10776*8.1119*8.10776
07/30/2017 17:35:00*8.10776*8.1137*8.114*8.10767
07/30/2017 17:40:00*8.1137*8.1122*8.1137*8.1122
07/30/2017 17:45:00*8.1122*8.1122*8.1138*8.1104
07/30/2017 17:50:00*8.1122*8.1128*8.1132*8.1089
07/30/2017 17:55:00*8.1128*8.1122*8.1139*8.1088
07/30/2017 18:00:00*8.1122*8.1115*8.1132*8.1095
07/30/2017 18:05:00*8.1115*8.1112*8.1168*8.1085
07/30/2017 18:10:00*8.1112*8.1082*8.1112*8.1078
07/30/2017 18:15:00*8.1082*8.109*8.10961*8.108
07/30/2017 18:20:00*8.109*8.10866*8.10915*8.10803
07/30/2017 18:25:00*8.10866*8.1105*8.1107*8.1081
07/30/2017 18:30:00*8.1105*8.11089*8.112*8.10882
07/30/2017 18:35:00*8.11089*8.1103*8.11089*8.1096
07/30/2017 18:40:00*8.1103*8.1097*8.11114*8.1097
07/30/2017 18:45:00*8.1097*8.1095*8.11056*8.1095
07/30/2017 18:50:00*8.1095*8.10858*8.11058*8.10839
07/30/2017 18:55:00*8.10858*8.1069*8.1086*8.1065
07/30/2017 19:00:00*8.1069*8.09679*8.107*8.0951
07/30/2017 19:05:00*8.09679*8.0955*8.09749*8.0933
07/30/2017 19:10:00*8.0955*8.09921*8.09921*8.0955
07/30/2017 19:15:00*8.09921*8.10057*8.1006*8.09921
07/30/2017 19:20:00*8.10057*8.10097*8.10134*8.10037
07/30/2017 19:25:00*8.10097*8.1037*8.1038*8.10059
07/30/2017 19:30:00*8.1037*8.10342*8.104*8.10342
07/30/2017 19:35:00*8.10342*8.10489*8.10508*8.10311
07/30/2017 19:40:00*8.10489*8.10325*8.10589*8.10302
07/30/2017 19:45:00*8.10325*8.10476*8.10497*8.10244
07/30/2017 19:50:00*8.10476*8.10685*8.10728*8.1043
07/30/2017 19:55:00*8.10685*8.10684*8.10754*8.10605
07/30/2017 20:00:00*8.10684*8.1065*8.10738*8.1064
07/30/2017 20:05:00*8.1065*8.1103*8.1103*8.1065
07/30/2017 20:10:00*8.1103*8.1106*8.1115*8.1092
07/30/2017 20:15:00*8.1106*8.1123*8.1123*8.1084
07/30/2017 20:20:00*8.1123*8.1116*8.1137*8.1113
07/30/2017 20:25:00*8.1116*8.1137*8.1142*8.11051
07/30/2017 20:30:00*8.1137*8.1128*8.1138*8.112
07/30/2017 20:35:00*8.1128*8.1105*8.1128*8.1103
07/30/2017 20:40:00*8.1105*8.1119*8.1125*8.1103
07/30/2017 20:45:00*8.1119*8.1116*8.1119*8.1105
07/30/2017 20:50:00*8.1116*8.1128*8.1136*8.1113
07/30/2017 20:55:00*8.1128*8.101*8.11414*8.101
07/30/2017 21:00:00*8.101*8.11085*8.11334*8.101
07/30/2017 21:05:00*8.11085*8.1124*8.11242*8.10829
07/30/2017 21:10:00*8.1124*8.11226*8.11337*8.11065
07/30/2017 21:15:00*8.11226*8.11187*8.11226*8.10888
07/30/2017 21:20:00*8.11187*8.11166*8.11273*8.11155
07/30/2017 21:25:00*8.11166*8.11247*8.11252*8.11067
07/30/2017 21:30:00*8.11247*8.11297*8.11408*8.1119
07/30/2017 21:35:00*8.11297*8.1111*8.11417*8.11095
07/30/2017 21:40:00*8.1111*8.11107*8.11151*8.11061
07/30/2017 21:45:00*8.11107*8.11103*8.11111*8.10791
07/30/2017 21:50:00*8.11103*8.10735*8.11103*8.10735
07/30/2017 21:55:00*8.10735*8.10934*8.10939*8.10719
07/30/2017 22:00:00*8.10934*8.11153*8.11153*8.10899
07/30/2017 22:05:00*8.11153*8.10989*8.11153*8.10989
07/30/2017 22:10:00*8.10989*8.1105*8.11153*8.10983
07/30/2017 22:15:00*8.1105*8.1086*8.1116*8.1085
07/30/2017 22:20:00*8.1086*8.10885*8.1098*8.1086
07/30/2017 22:25:00*8.10885*8.1083*8.10892*8.10756
07/30/2017 22:30:00*8.1083*8.11465*8.11495*8.1079
07/30/2017 22:35:00*8.11465*8.11582*8.1163*8.11388
07/30/2017 22:40:00*8.11582*8.11477*8.11655*8.11475
07/30/2017 22:45:00*8.11477*8.11402*8.11516*8.11402
07/30/2017 22:50:00*8.11402*8.11559*8.11559*8.114
07/30/2017 22:55:00*8.11559*8.11717*8.11762*8.11549
07/30/2017 23:00:00*8.11717*8.1177*8.11782*8.11671
07/30/2017 23:05:00*8.1177*8.11877*8.11877*8.11764
07/30/2017 23:10:00*8.11877*8.12049*8.12066*8.11853
07/30/2017 23:15:00*8.12049*8.11937*8.12049*8.11911
07/30/2017 23:20:00*8.11937*8.11899*8.11981*8.11871
07/30/2017 23:25:00*8.11899*8.11866*8.11938*8.11835
07/30/2017 23:30:00*8.11866*8.11922*8.1195*8.11866
07/30/2017 23:35:00*8.11922*8.11879*8.11942*8.1178
07/30/2017 23:40:00*8.11879*8.1176*8.11879*8.11756
07/30/2017 23:45:00*8.1176*8.11731*8.11762*8.11688
07/30/2017 23:50:00*8.11731*8.11873*8.11879*8.11729
07/30/2017 23:55:00*8.11873*8.11872*8.11947*8.11856
07/31/2017 00:00:00*8.11872*8.12019*8.12083*8.11862
07/31/2017 00:05:00*8.12019*8.11992*8.12099*8.11929
07/31/2017 00:10:00*8.11992*8.11978*8.12019*8.11918
07/31/2017 00:15:00*8.11978*8.12007*8.12069*8.11975
07/31/2017 00:20:00*8.12007*8.11945*8.12007*8.11945
07/31/2017 00:25:00*8.11945*8.11901*8.11945*8.11899
07/31/2017 00:30:00*8.11901*8.1182*8.11901*8.11805
07/31/2017 00:35:00*8.1182*8.11959*8.11989*8.1181
07/31/2017 00:40:00*8.11959*8.119*8.11959*8.11889
07/31/2017 00:45:00*8.119*8.11849*8.11919*8.11849
07/31/2017 00:50:00*8.11849*8.11794*8.11871*8.11794
07/31/2017 00:55:00*8.11794*8.1168*8.11794*8.11656
07/31/2017 01:00:00*8.1168*8.11727*8.11734*8.1168
07/31/2017 01:05:00*8.11727*8.116*8.1177*8.11599
07/31/2017 01:10:00*8.116*8.11725*8.11788*8.11599
07/31/2017 01:15:00*8.11725*8.11725*8.11725*8.11725
07/31/2017 01:20:00*8.11725*8.11725*8.11725*8.11725
07/31/2017 01:25:00*8.11725*8.11771*8.1182*8.11725
07/31/2017 01:30:00*8.11771*8.11839*8.11849*8.11749
07/31/2017 01:35:00*8.11839*8.11985*8.11998*8.1181
07/31/2017 01:40:00*8.11985*8.12089*8.12103*8.1198
07/31/2017 01:45:00*8.12089*8.12065*8.12142*8.12007
07/31/2017 01:50:00*8.12065*8.12111*8.12128*8.12032
07/31/2017 01:55:00*8.12111*8.11747*8.12111*8.11725
07/31/2017 02:00:00*8.11747*8.1135*8.11855*8.10896
07/31/2017 02:05:00*8.1135*8.1171*8.1174*8.1105
07/31/2017 02:10:00*8.1171*8.1193*8.1208*8.11694
07/31/2017 02:15:00*8.1193*8.12839*8.12839*8.1188
07/31/2017 02:20:00*8.12839*8.1321*8.133*8.12539
07/31/2017 02:25:00*8.1321*8.1312*8.1325*8.1294
07/31/2017 02:30:00*8.1312*8.132*8.13309*8.1307
07/31/2017 02:35:00*8.132*8.1313*8.13396*8.13
07/31/2017 02:40:00*8.1313*8.1328*8.135*8.13059
07/31/2017 02:45:00*8.1328*8.12889*8.13308*8.12889
07/31/2017 02:50:00*8.12889*8.13065*8.13248*8.12733
07/31/2017 02:55:00*8.13065*8.12846*8.13153*8.12808
07/31/2017 03:00:00*8.12846*8.12625*8.1286*8.1258
07/31/2017 03:05:00*8.12625*8.13069*8.13089*8.12625
07/31/2017 03:10:00*8.13069*8.13311*8.1333*8.13012
07/31/2017 03:15:00*8.13311*8.12861*8.13401*8.12806
07/31/2017 03:20:00*8.12861*8.12993*8.13015*8.1271
07/31/2017 03:25:00*8.12993*8.12883*8.13151*8.12865
07/31/2017 03:30:00*8.12883*8.1313*8.1317*8.12634
07/31/2017 03:35:00*8.1313*8.1298*8.13143*8.1295
07/31/2017 03:40:00*8.1298*8.1296*8.1316*8.1287
07/31/2017 03:45:00*8.1296*8.1335*8.135*8.1295
07/31/2017 03:50:00*8.1335*8.13468*8.13516*8.1328
07/31/2017 03:55:00*8.13468*8.1344*8.1362*8.1341
07/31/2017 04:00:00*8.1344*8.13931*8.13949*8.1342
07/31/2017 04:05:00*8.13931*8.13086*8.13938*8.13045
07/31/2017 04:10:00*8.13086*8.1291*8.1315*8.12819
07/31/2017 04:15:00*8.1291*8.1303*8.1323*8.1291
07/31/2017 04:20:00*8.1303*8.1324*8.1324*8.1284
07/31/2017 04:25:00*8.1324*8.13325*8.13403*8.13212
07/31/2017 04:30:00*8.13325*8.1345*8.1353*8.13304
07/31/2017 04:35:00*8.1345*8.13123*8.13468*8.12979
07/31/2017 04:40:00*8.13123*8.1312*8.1315*8.1292
07/31/2017 04:45:00*8.1312*8.13032*8.1314*8.12819
07/31/2017 04:50:00*8.13032*8.1315*8.1317*8.1284
07/31/2017 04:55:00*8.1315*8.13006*8.13374*8.13006
07/31/2017 05:00:00*8.13006*8.12714*8.13051*8.124
07/31/2017 05:05:00*8.12714*8.12621*8.12865*8.12089
07/31/2017 05:10:00*8.12621*8.1283*8.12859*8.12574
07/31/2017 05:15:00*8.1283*8.12599*8.12889*8.12549
07/31/2017 05:20:00*8.12599*8.12708*8.1274*8.12409
07/31/2017 05:25:00*8.12708*8.12168*8.12732*8.12045
07/31/2017 05:30:00*8.12168*8.11921*8.12313*8.11511
07/31/2017 05:35:00*8.11921*8.12788*8.12789*8.11919
07/31/2017 05:40:00*8.12788*8.1335*8.1358*8.12788
07/31/2017 05:45:00*8.1335*8.1327*8.1344*8.1317
07/31/2017 05:50:00*8.1327*8.1326*8.134*8.1325
07/31/2017 05:55:00*8.1326*8.1297*8.1328*8.1286
07/31/2017 06:00:00*8.1297*8.1304*8.13128*8.12968
07/31/2017 06:05:00*8.1304*8.1339*8.1342*8.13025
07/31/2017 06:10:00*8.1339*8.1317*8.1341*8.13077
07/31/2017 06:15:00*8.1317*8.13381*8.13381*8.1315
07/31/2017 06:20:00*8.13381*8.13029*8.1366*8.12989
07/31/2017 06:25:00*8.13029*8.1291*8.13079*8.1278
07/31/2017 06:30:00*8.1291*8.1337*8.134*8.12869
07/31/2017 06:35:00*8.1337*8.138*8.138*8.1332
07/31/2017 06:40:00*8.138*8.1381*8.1392*8.13741
07/31/2017 06:45:00*8.1381*8.1364*8.1382*8.1362
07/31/2017 06:50:00*8.1364*8.13434*8.1371*8.13434
07/31/2017 06:55:00*8.13434*8.1367*8.137*8.1336
07/31/2017 07:00:00*8.1367*8.13624*8.1369*8.13441
07/31/2017 07:05:00*8.13624*8.1342*8.1366*8.1334
07/31/2017 07:10:00*8.1342*8.13576*8.13601*8.13219
07/31/2017 07:15:00*8.13576*8.1354*8.13576*8.13394
07/31/2017 07:20:00*8.1354*8.13409*8.1367*8.13339
07/31/2017 07:25:00*8.13409*8.1342*8.1349*8.1325
07/31/2017 07:30:00*8.1342*8.1332*8.1349*8.1332
07/31/2017 07:35:00*8.1332*8.1321*8.1339*8.1314
07/31/2017 07:40:00*8.1321*8.1352*8.1355*8.1321
07/31/2017 07:45:00*8.1352*8.13575*8.1368*8.1346
07/31/2017 07:50:00*8.13575*8.1327*8.1358*8.1327
07/31/2017 07:55:00*8.1327*8.1326*8.1337*8.1322
07/31/2017 08:00:00*8.1326*8.137*8.137*8.1319
07/31/2017 08:05:00*8.137*8.13522*8.137*8.1347
07/31/2017 08:10:00*8.13522*8.1357*8.1367*8.1351
07/31/2017 08:15:00*8.1357*8.136*8.1386*8.1355
07/31/2017 08:20:00*8.136*8.1356*8.137*8.1345
07/31/2017 08:25:00*8.1356*8.1334*8.1356*8.133
07/31/2017 08:30:00*8.1334*8.1333*8.135*8.1326
07/31/2017 08:35:00*8.1333*8.13062*8.13392*8.1306
07/31/2017 08:40:00*8.13062*8.1331*8.1341*8.1306
07/31/2017 08:45:00*8.1331*8.1339*8.134*8.1327
07/31/2017 08:50:00*8.1339*8.1334*8.1366*8.1333
07/31/2017 08:55:00*8.1334*8.1363*8.1366*8.1321
07/31/2017 09:00:00*8.1363*8.1371*8.1384*8.1352
07/31/2017 09:05:00*8.1371*8.1327*8.13753*8.13221
07/31/2017 09:10:00*8.1327*8.134*8.1341*8.1315
07/31/2017 09:15:00*8.134*8.1279*8.1355*8.1277
07/31/2017 09:20:00*8.1279*8.1258*8.1292*8.1258
07/31/2017 09:25:00*8.1258*8.1297*8.1318*8.12495
07/31/2017 09:30:00*8.1297*8.12828*8.1308*8.12689
07/31/2017 09:35:00*8.12828*8.1281*8.1291*8.1275
07/31/2017 09:40:00*8.1281*8.13142*8.13242*8.12789
07/31/2017 09:45:00*8.13142*8.12958*8.13143*8.1285
07/31/2017 09:50:00*8.12958*8.1284*8.1296*8.1267
07/31/2017 09:55:00*8.1284*8.1237*8.1284*8.123
07/31/2017 10:00:00*8.1237*8.12382*8.127*8.1234
07/31/2017 10:05:00*8.12382*8.12805*8.12833*8.12199
07/31/2017 10:10:00*8.12805*8.12531*8.12947*8.12364
07/31/2017 10:15:00*8.12531*8.12421*8.12671*8.12287
07/31/2017 10:20:00*8.12421*8.12111*8.12442*8.1192
07/31/2017 10:25:00*8.12111*8.12148*8.12423*8.11929
07/31/2017 10:30:00*8.12148*8.12202*8.12439*8.12058
07/31/2017 10:35:00*8.12202*8.12672*8.12675*8.12085
07/31/2017 10:40:00*8.12672*8.12679*8.12721*8.1252
07/31/2017 10:45:00*8.12679*8.1231*8.12778*8.1231
07/31/2017 10:50:00*8.1231*8.12101*8.1238*8.12033
07/31/2017 10:55:00*8.12101*8.11298*8.12101*8.11298
07/31/2017 11:00:00*8.11298*8.0863*8.11298*8.08537
07/31/2017 11:05:00*8.0863*8.0928*8.0929*8.08443
07/31/2017 11:10:00*8.0928*8.09144*8.0934*8.087
07/31/2017 11:15:00*8.09144*8.0939*8.0945*8.08863
07/31/2017 11:20:00*8.0939*8.0906*8.0942*8.089
07/31/2017 11:25:00*8.0906*8.0948*8.0953*8.0896
07/31/2017 11:30:00*8.0948*8.0954*8.0979*8.09464
07/31/2017 11:35:00*8.0954*8.09302*8.0958*8.0903
07/31/2017 11:40:00*8.09302*8.09349*8.095*8.09169
07/31/2017 11:45:00*8.09349*8.09212*8.09384*8.0917
07/31/2017 11:50:00*8.09212*8.09339*8.09539*8.09162
07/31/2017 11:55:00*8.09339*8.09062*8.09549*8.09062
07/31/2017 12:00:00*8.09062*8.0769*8.09255*8.0716
07/31/2017 12:05:00*8.0769*8.0791*8.0791*8.0721
07/31/2017 12:10:00*8.0791*8.08265*8.0831*8.0773
07/31/2017 12:15:00*8.08265*8.0849*8.0859*8.0807
07/31/2017 12:20:00*8.0849*8.083*8.0865*8.0827
07/31/2017 12:25:00*8.083*8.08615*8.08699*8.08066
07/31/2017 12:30:00*8.08615*8.0863*8.0873*8.08459
07/31/2017 12:35:00*8.0863*8.0882*8.0901*8.0863
07/31/2017 12:40:00*8.0882*8.0891*8.0896*8.084
07/31/2017 12:45:00*8.0891*8.08894*8.0896*8.08749
07/31/2017 12:50:00*8.08894*8.08701*8.0911*8.08678
07/31/2017 12:55:00*8.08701*8.08897*8.08906*8.08561
07/31/2017 13:00:00*8.08897*8.0893*8.0928*8.08878
07/31/2017 13:05:00*8.0893*8.0899*8.09064*8.0872
07/31/2017 13:10:00*8.0899*8.08789*8.0907*8.08729
07/31/2017 13:15:00*8.08789*8.08759*8.0882*8.08556
07/31/2017 13:20:00*8.08759*8.0869*8.088*8.0869
07/31/2017 13:25:00*8.0869*8.0854*8.0879*8.08459
07/31/2017 13:30:00*8.0854*8.08573*8.0888*8.0829
07/31/2017 13:35:00*8.08573*8.08238*8.086*8.08233
07/31/2017 13:40:00*8.08238*8.08065*8.08276*8.08
07/31/2017 13:45:00*8.08065*8.07903*8.08076*8.0771
07/31/2017 13:50:00*8.07903*8.0822*8.0823*8.0785
07/31/2017 13:55:00*8.0822*8.083*8.08318*8.0797
07/31/2017 14:00:00*8.083*8.0853*8.0853*8.08192
07/31/2017 14:05:00*8.0853*8.07984*8.08586*8.07983
07/31/2017 14:10:00*8.07984*8.0815*8.0818*8.0797
07/31/2017 14:15:00*8.0815*8.0797*8.0821*8.0793
07/31/2017 14:20:00*8.0797*8.07508*8.0803*8.074
07/31/2017 14:25:00*8.07508*8.0739*8.0754*8.0718
07/31/2017 14:30:00*8.0739*8.07593*8.07719*8.0739
07/31/2017 14:35:00*8.07593*8.0749*8.07593*8.07196
07/31/2017 14:40:00*8.0749*8.07614*8.07647*8.07377
07/31/2017 14:45:00*8.07614*8.0757*8.07669*8.07542
07/31/2017 14:50:00*8.0757*8.075*8.07578*8.0746
07/31/2017 14:55:00*8.075*8.0753*8.0763*8.0721
07/31/2017 15:00:00*8.0753*8.0778*8.0785*8.0751
07/31/2017 15:05:00*8.0778*8.0722*8.078*8.0659
07/31/2017 15:10:00*8.0722*8.073*8.0745*8.0716
07/31/2017 15:15:00*8.073*8.0766*8.07663*8.0708
07/31/2017 15:20:00*8.0766*8.077*8.0777*8.07501
07/31/2017 15:25:00*8.077*8.07555*8.07759*8.07404
07/31/2017 15:30:00*8.07555*8.0768*8.0771*8.07306
07/31/2017 15:35:00*8.0768*8.07868*8.0789*8.07601
07/31/2017 15:40:00*8.07868*8.07868*8.07918*8.0765
07/31/2017 15:45:00*8.07868*8.0769*8.07918*8.0768
07/31/2017 15:50:00*8.0769*8.07063*8.0771*8.0704
07/31/2017 15:55:00*8.07063*8.07069*8.0722*8.0706
07/31/2017 16:00:00*8.07069*8.07419*8.07509*8.07069
07/31/2017 16:05:00*8.07419*8.06933*8.07504*8.06902
07/31/2017 16:10:00*8.06933*8.07362*8.07399*8.06933
07/31/2017 16:15:00*8.07362*8.07624*8.07691*8.07347
07/31/2017 16:20:00*8.07624*8.07256*8.07624*8.07221
07/31/2017 16:25:00*8.07256*8.07116*8.0728*8.07108
07/31/2017 16:30:00*8.07116*8.07095*8.07116*8.06938
07/31/2017 16:35:00*8.07095*8.06952*8.07122*8.06938
07/31/2017 16:40:00*8.06952*8.06747*8.06952*8.0666
07/31/2017 16:45:00*8.06747*8.06636*8.06853*8.0658
07/31/2017 16:50:00*8.06636*8.06687*8.0687*8.06594
07/31/2017 16:55:00*8.06687*8.0659*8.0675*8.06573
07/31/2017 17:00:00*8.0659*8.06543*8.0662*8.0632
