07/27/2017 17:05:00*8.21201*8.21146*8.21201*8.21075
07/27/2017 17:10:00*8.21146*8.21146*8.21146*8.21085
07/27/2017 17:15:00*8.21146*8.21146*8.21208*8.21055
07/27/2017 17:20:00*8.21146*8.21082*8.21146*8.2104
07/27/2017 17:25:00*8.21082*8.21011*8.21082*8.2075
07/27/2017 17:30:00*8.21011*8.21046*8.21046*8.21011
07/27/2017 17:35:00*8.21046*8.21142*8.21248*8.2065
07/27/2017 17:40:00*8.21142*8.21054*8.21184*8.2103
07/27/2017 17:45:00*8.21054*8.2083*8.21065*8.2083
07/27/2017 17:50:00*8.2083*8.2071*8.2096*8.2071
07/27/2017 17:55:00*8.2071*8.2066*8.2077*8.2066
07/27/2017 18:00:00*8.2066*8.2072*8.2079*8.2066
07/27/2017 18:05:00*8.2072*8.2125*8.2146*8.2072
07/27/2017 18:10:00*8.2125*8.213*8.2134*8.21098
07/27/2017 18:15:00*8.213*8.21669*8.2168*8.213
07/27/2017 18:20:00*8.21669*8.21691*8.2186*8.21567
07/27/2017 18:25:00*8.21691*8.2157*8.21874*8.2137
07/27/2017 18:30:00*8.2157*8.21389*8.21653*8.2117
07/27/2017 18:35:00*8.21389*8.2061*8.21389*8.2061
07/27/2017 18:40:00*8.2061*8.21169*8.21216*8.2061
07/27/2017 18:45:00*8.21169*8.21088*8.21261*8.2085
07/27/2017 18:50:00*8.21088*8.20855*8.21104*8.2066
07/27/2017 18:55:00*8.20855*8.20964*8.21018*8.2061
07/27/2017 19:00:00*8.20964*8.2115*8.21256*8.2072
07/27/2017 19:05:00*8.2115*8.21299*8.21299*8.2099
07/27/2017 19:10:00*8.21299*8.21315*8.2135*8.21299
07/27/2017 19:15:00*8.21315*8.213*8.21319*8.21249
07/27/2017 19:20:00*8.213*8.21284*8.21319*8.21249
07/27/2017 19:25:00*8.21284*8.21286*8.21303*8.2118
07/27/2017 19:30:00*8.21286*8.21326*8.21346*8.21286
07/27/2017 19:35:00*8.21326*8.21291*8.21326*8.21256
07/27/2017 19:40:00*8.21291*8.21187*8.21363*8.21187
07/27/2017 19:45:00*8.21187*8.21374*8.21374*8.21187
07/27/2017 19:50:00*8.21374*8.21155*8.21374*8.21155
07/27/2017 19:55:00*8.21155*8.21005*8.21155*8.21005
07/27/2017 20:00:00*8.21005*8.20888*8.21093*8.20759
07/27/2017 20:05:00*8.20888*8.21009*8.21109*8.20853
07/27/2017 20:10:00*8.21009*8.20737*8.21009*8.20691
07/27/2017 20:15:00*8.20737*8.20993*8.20993*8.20706
07/27/2017 20:20:00*8.20993*8.21063*8.2113*8.20886
07/27/2017 20:25:00*8.21063*8.20959*8.21069*8.20931
07/27/2017 20:30:00*8.20959*8.20961*8.21017*8.20934
07/27/2017 20:35:00*8.20961*8.21204*8.21204*8.20961
07/27/2017 20:40:00*8.21204*8.21281*8.21281*8.2108
07/27/2017 20:45:00*8.21281*8.21249*8.21353*8.21112
07/27/2017 20:50:00*8.21249*8.21291*8.21332*8.21213
07/27/2017 20:55:00*8.21291*8.21546*8.21658*8.21143
07/27/2017 21:00:00*8.21546*8.21769*8.22105*8.21503
07/27/2017 21:05:00*8.21769*8.2161*8.2188*8.21378
07/27/2017 21:10:00*8.2161*8.21518*8.21627*8.21355
07/27/2017 21:15:00*8.21518*8.21589*8.21701*8.21486
07/27/2017 21:20:00*8.21589*8.21977*8.22137*8.21589
07/27/2017 21:25:00*8.21977*8.21523*8.21977*8.21523
07/27/2017 21:30:00*8.21523*8.21477*8.21549*8.2127
07/27/2017 21:35:00*8.21477*8.2125*8.21519*8.2125
07/27/2017 21:40:00*8.2125*8.21459*8.21505*8.2125
07/27/2017 21:45:00*8.21459*8.21474*8.21474*8.21264
07/27/2017 21:50:00*8.21474*8.2122*8.21482*8.21129
07/27/2017 21:55:00*8.2122*8.21159*8.21282*8.21149
07/27/2017 22:00:00*8.21159*8.21011*8.2117*8.21011
07/27/2017 22:05:00*8.21011*8.21078*8.21273*8.21011
07/27/2017 22:10:00*8.21078*8.21085*8.21197*8.21026
07/27/2017 22:15:00*8.21085*8.21049*8.21163*8.21009
07/27/2017 22:20:00*8.21049*8.21089*8.21109*8.20979
07/27/2017 22:25:00*8.21089*8.20959*8.21129*8.20919
07/27/2017 22:30:00*8.20959*8.21069*8.21069*8.20929
07/27/2017 22:35:00*8.21069*8.2104*8.21194*8.21023
07/27/2017 22:40:00*8.2104*8.2096*8.21052*8.20766
07/27/2017 22:45:00*8.2096*8.21145*8.21158*8.2094
07/27/2017 22:50:00*8.21145*8.2111*8.21189*8.21064
07/27/2017 22:55:00*8.2111*8.20918*8.21117*8.20853
07/27/2017 23:00:00*8.20918*8.2093*8.2107*8.20835
07/27/2017 23:05:00*8.2093*8.2094*8.20999*8.2085
07/27/2017 23:10:00*8.2094*8.21002*8.21079*8.20939
07/27/2017 23:15:00*8.21002*8.21079*8.21089*8.20985
07/27/2017 23:20:00*8.21079*8.21169*8.21189*8.21059
07/27/2017 23:25:00*8.21169*8.2134*8.21398*8.21133
07/27/2017 23:30:00*8.2134*8.21269*8.21409*8.2122
07/27/2017 23:35:00*8.21269*8.2136*8.21389*8.21255
07/27/2017 23:40:00*8.2136*8.21421*8.2147*8.21247
07/27/2017 23:45:00*8.21421*8.2124*8.21429*8.21239
07/27/2017 23:50:00*8.2124*8.21389*8.21431*8.21214
07/27/2017 23:55:00*8.21389*8.21321*8.21424*8.21309
07/28/2017 00:00:00*8.21321*8.21235*8.21344*8.21139
07/28/2017 00:05:00*8.21235*8.21219*8.2126*8.21073
07/28/2017 00:10:00*8.21219*8.21089*8.21229*8.21069
07/28/2017 00:15:00*8.21089*8.21*8.21109*8.20978
07/28/2017 00:20:00*8.21*8.20999*8.21023*8.20887
07/28/2017 00:25:00*8.20999*8.20949*8.21026*8.20949
07/28/2017 00:30:00*8.20949*8.2091*8.21001*8.2091
07/28/2017 00:35:00*8.2091*8.20884*8.2093*8.20824
07/28/2017 00:40:00*8.20884*8.20889*8.20969*8.2086
07/28/2017 00:45:00*8.20889*8.20999*8.21035*8.20856
07/28/2017 00:50:00*8.20999*8.20829*8.20999*8.20793
07/28/2017 00:55:00*8.20829*8.20975*8.21006*8.20814
07/28/2017 01:00:00*8.20975*8.2104*8.2113*8.20975
07/28/2017 01:05:00*8.2104*8.20973*8.21049*8.2083
07/28/2017 01:10:00*8.20973*8.2096*8.2122*8.208
07/28/2017 01:15:00*8.2096*8.20989*8.21119*8.20959
07/28/2017 01:20:00*8.20989*8.20919*8.21039*8.20909
07/28/2017 01:25:00*8.20919*8.20819*8.20919*8.20529
07/28/2017 01:30:00*8.20819*8.2085*8.2091*8.20675
07/28/2017 01:35:00*8.2085*8.20729*8.2098*8.20659
07/28/2017 01:40:00*8.20729*8.2082*8.2086*8.2068
07/28/2017 01:45:00*8.2082*8.2038*8.2084*8.20119
07/28/2017 01:50:00*8.2038*8.20329*8.2038*8.20089
07/28/2017 01:55:00*8.20329*8.2048*8.20509*8.20099
07/28/2017 02:00:00*8.2048*8.20834*8.21022*8.2048
07/28/2017 02:05:00*8.20834*8.20739*8.20979*8.2068
07/28/2017 02:10:00*8.20739*8.20469*8.20787*8.20469
07/28/2017 02:15:00*8.20469*8.2035*8.2056*8.2023
07/28/2017 02:20:00*8.2035*8.2049*8.2062*8.2013
07/28/2017 02:25:00*8.2049*8.2059*8.2068*8.2046
07/28/2017 02:30:00*8.2059*8.20658*8.2072*8.2051
07/28/2017 02:35:00*8.20658*8.20474*8.2069*8.2045
07/28/2017 02:40:00*8.20474*8.2032*8.20539*8.2023
07/28/2017 02:45:00*8.2032*8.20498*8.2058*8.20249
07/28/2017 02:50:00*8.20498*8.2052*8.20559*8.20169
07/28/2017 02:55:00*8.2052*8.2032*8.2068*8.2023
07/28/2017 03:00:00*8.2032*8.1982*8.2039*8.1982
07/28/2017 03:05:00*8.1982*8.19009*8.1982*8.18997
07/28/2017 03:10:00*8.19009*8.19315*8.19315*8.1854
07/28/2017 03:15:00*8.19315*8.19856*8.201*8.19315
07/28/2017 03:20:00*8.19856*8.19786*8.19967*8.19569
07/28/2017 03:25:00*8.19786*8.20002*8.20237*8.19747
07/28/2017 03:30:00*8.20002*8.20119*8.20231*8.1898
07/28/2017 03:35:00*8.20119*8.14852*8.20543*8.14609
07/28/2017 03:40:00*8.14852*8.14529*8.1495*8.14529
07/28/2017 03:45:00*8.14529*8.1411*8.146*8.13655
07/28/2017 03:50:00*8.1411*8.1438*8.147*8.141
07/28/2017 03:55:00*8.1438*8.14472*8.14836*8.1416
07/28/2017 04:00:00*8.14472*8.1397*8.1454*8.1394
07/28/2017 04:05:00*8.1397*8.12866*8.1397*8.1266
07/28/2017 04:10:00*8.12866*8.1301*8.1323*8.12866
07/28/2017 04:15:00*8.1301*8.13148*8.13396*8.12979
07/28/2017 04:20:00*8.13148*8.13439*8.13456*8.13065
07/28/2017 04:25:00*8.13439*8.13574*8.13769*8.13318
07/28/2017 04:30:00*8.13574*8.13815*8.1423*8.1357
07/28/2017 04:35:00*8.13815*8.13872*8.1401*8.1354
07/28/2017 04:40:00*8.13872*8.1432*8.1435*8.13848
07/28/2017 04:45:00*8.1432*8.13816*8.14419*8.138
07/28/2017 04:50:00*8.13816*8.13829*8.1408*8.1373
07/28/2017 04:55:00*8.13829*8.14414*8.14729*8.13829
07/28/2017 05:00:00*8.14414*8.1443*8.14499*8.1422
07/28/2017 05:05:00*8.1443*8.1439*8.1443*8.138
07/28/2017 05:10:00*8.1439*8.13389*8.1444*8.13369
07/28/2017 05:15:00*8.13389*8.1403*8.1403*8.133
07/28/2017 05:20:00*8.1403*8.1333*8.1403*8.1327
07/28/2017 05:25:00*8.1333*8.137*8.137*8.13097
07/28/2017 05:30:00*8.137*8.14008*8.143*8.137
07/28/2017 05:35:00*8.14008*8.13658*8.14008*8.13634
07/28/2017 05:40:00*8.13658*8.1333*8.13666*8.1322
07/28/2017 05:45:00*8.1333*8.1306*8.1333*8.12999
07/28/2017 05:50:00*8.1306*8.1363*8.1369*8.13049
07/28/2017 05:55:00*8.1363*8.1342*8.1386*8.1326
07/28/2017 06:00:00*8.1342*8.1266*8.1345*8.1243
07/28/2017 06:05:00*8.1266*8.1302*8.1312*8.1226
07/28/2017 06:10:00*8.1302*8.1368*8.13756*8.13
07/28/2017 06:15:00*8.1368*8.13513*8.138*8.1344
07/28/2017 06:20:00*8.13513*8.1362*8.1362*8.13418
07/28/2017 06:25:00*8.1362*8.1381*8.13862*8.1355
07/28/2017 06:30:00*8.1381*8.1398*8.1401*8.1371
07/28/2017 06:35:00*8.1398*8.1372*8.1415*8.1351
07/28/2017 06:40:00*8.1372*8.1395*8.1402*8.1368
07/28/2017 06:45:00*8.1395*8.1412*8.1417*8.1383
07/28/2017 06:50:00*8.1412*8.13935*8.1412*8.13911
07/28/2017 06:55:00*8.13935*8.13942*8.14115*8.13905
07/28/2017 07:00:00*8.13942*8.13989*8.1411*8.13889
07/28/2017 07:05:00*8.13989*8.1429*8.1429*8.13795
07/28/2017 07:10:00*8.1429*8.138*8.143*8.1376
07/28/2017 07:15:00*8.138*8.13947*8.14212*8.13693
07/28/2017 07:20:00*8.13947*8.14485*8.14485*8.13923
07/28/2017 07:25:00*8.14485*8.14179*8.14562*8.14
07/28/2017 07:30:00*8.14179*8.1398*8.1419*8.13728
07/28/2017 07:35:00*8.1398*8.14069*8.1419*8.13969
07/28/2017 07:40:00*8.14069*8.14186*8.1423*8.13969
07/28/2017 07:45:00*8.14186*8.14217*8.143*8.14186
07/28/2017 07:50:00*8.14217*8.14388*8.14425*8.1408
07/28/2017 07:55:00*8.14388*8.1357*8.1443*8.1351
07/28/2017 08:00:00*8.1357*8.13771*8.13899*8.13511
07/28/2017 08:05:00*8.13771*8.1368*8.1379*8.1347
07/28/2017 08:10:00*8.1368*8.1342*8.1385*8.1338
07/28/2017 08:15:00*8.1342*8.1296*8.1342*8.1287
07/28/2017 08:20:00*8.1296*8.1314*8.1314*8.1275
07/28/2017 08:25:00*8.1314*8.1306*8.1336*8.12969
07/28/2017 08:30:00*8.1306*8.12866*8.1311*8.12827
07/28/2017 08:35:00*8.12866*8.1122*8.12946*8.1063
07/28/2017 08:40:00*8.1122*8.1197*8.1207*8.1102
07/28/2017 08:45:00*8.1197*8.1182*8.12241*8.1171
07/28/2017 08:50:00*8.1182*8.1187*8.11969*8.11077
07/28/2017 08:55:00*8.1187*8.12631*8.12666*8.1187
07/28/2017 09:00:00*8.12631*8.13239*8.13389*8.1208
07/28/2017 09:05:00*8.13239*8.13537*8.13688*8.1301
07/28/2017 09:10:00*8.13537*8.13471*8.13564*8.12887
07/28/2017 09:15:00*8.13471*8.1334*8.1421*8.1322
07/28/2017 09:20:00*8.1334*8.13141*8.13565*8.12951
07/28/2017 09:25:00*8.13141*8.13399*8.1357*8.1306
07/28/2017 09:30:00*8.13399*8.13139*8.1355*8.1309
07/28/2017 09:35:00*8.13139*8.13304*8.1339*8.1286
07/28/2017 09:40:00*8.13304*8.1288*8.13305*8.12819
07/28/2017 09:45:00*8.1288*8.1286*8.1332*8.1271
07/28/2017 09:50:00*8.1286*8.1387*8.1426*8.1279
07/28/2017 09:55:00*8.1387*8.1387*8.1391*8.1348
07/28/2017 10:00:00*8.1387*8.13595*8.1398*8.13179
07/28/2017 10:05:00*8.13595*8.12969*8.13911*8.12709
07/28/2017 10:10:00*8.12969*8.12687*8.1325*8.12684
07/28/2017 10:15:00*8.12687*8.12928*8.12984*8.12687
07/28/2017 10:20:00*8.12928*8.13229*8.13239*8.12905
07/28/2017 10:25:00*8.13229*8.1316*8.13279*8.1306
07/28/2017 10:30:00*8.1316*8.1242*8.1316*8.1242
07/28/2017 10:35:00*8.1242*8.1194*8.1263*8.1193
07/28/2017 10:40:00*8.1194*8.1173*8.1203*8.115
07/28/2017 10:45:00*8.1173*8.1216*8.1228*8.11575
07/28/2017 10:50:00*8.1216*8.12469*8.12519*8.12139
07/28/2017 10:55:00*8.12469*8.11579*8.12499*8.11569
07/28/2017 11:00:00*8.11579*8.1125*8.1196*8.1093
07/28/2017 11:05:00*8.1125*8.11256*8.116*8.10919
07/28/2017 11:10:00*8.11256*8.114*8.117*8.10469
07/28/2017 11:15:00*8.114*8.1106*8.1146*8.1072
07/28/2017 11:20:00*8.1106*8.1118*8.11359*8.1096
07/28/2017 11:25:00*8.1118*8.113*8.11446*8.1097
07/28/2017 11:30:00*8.113*8.114*8.1178*8.113
07/28/2017 11:35:00*8.114*8.1157*8.1176*8.112
07/28/2017 11:40:00*8.1157*8.1145*8.1165*8.1126
07/28/2017 11:45:00*8.1145*8.11482*8.11641*8.11259
07/28/2017 11:50:00*8.11482*8.11969*8.11992*8.11393
07/28/2017 11:55:00*8.11969*8.1198*8.1214*8.11857
07/28/2017 12:00:00*8.1198*8.1181*8.1204*8.1164
07/28/2017 12:05:00*8.1181*8.1209*8.1218*8.1175
07/28/2017 12:10:00*8.1209*8.119*8.1229*8.1183
07/28/2017 12:15:00*8.119*8.11808*8.1206*8.11784
07/28/2017 12:20:00*8.11808*8.11681*8.11947*8.11681
07/28/2017 12:25:00*8.11681*8.11884*8.11939*8.11681
07/28/2017 12:30:00*8.11884*8.1191*8.1193*8.11728
07/28/2017 12:35:00*8.1191*8.1225*8.1228*8.11896
07/28/2017 12:40:00*8.1225*8.12307*8.12384*8.1225
07/28/2017 12:45:00*8.12307*8.12269*8.12374*8.12266
07/28/2017 12:50:00*8.12269*8.12342*8.1235*8.12269
07/28/2017 12:55:00*8.12342*8.1249*8.1251*8.12307
07/28/2017 13:00:00*8.1249*8.1275*8.1291*8.1249
07/28/2017 13:05:00*8.1275*8.12566*8.12954*8.12532
07/28/2017 13:10:00*8.12566*8.12495*8.12575*8.1246
07/28/2017 13:15:00*8.12495*8.12555*8.12761*8.12428
07/28/2017 13:20:00*8.12555*8.1266*8.12686*8.12555
07/28/2017 13:25:00*8.1266*8.1265*8.1268*8.12537
07/28/2017 13:30:00*8.1265*8.1268*8.1269*8.1255
07/28/2017 13:35:00*8.1268*8.1266*8.1272*8.1264
07/28/2017 13:40:00*8.1266*8.12527*8.1268*8.12481
07/28/2017 13:45:00*8.12527*8.12842*8.12903*8.12527
07/28/2017 13:50:00*8.12842*8.12694*8.12846*8.12694
07/28/2017 13:55:00*8.12694*8.1269*8.12699*8.12566
07/28/2017 14:00:00*8.1269*8.1247*8.1284*8.12101
07/28/2017 14:05:00*8.1247*8.12922*8.12985*8.12445
07/28/2017 14:10:00*8.12922*8.12838*8.12932*8.12819
07/28/2017 14:15:00*8.12838*8.1272*8.12838*8.12719
07/28/2017 14:20:00*8.1272*8.12635*8.12756*8.12609
07/28/2017 14:25:00*8.12635*8.12445*8.1264*8.12426
07/28/2017 14:30:00*8.12445*8.12049*8.12449*8.12049
07/28/2017 14:35:00*8.12049*8.1211*8.12175*8.11997
07/28/2017 14:40:00*8.1211*8.12102*8.12199*8.1202
07/28/2017 14:45:00*8.12102*8.1155*8.12252*8.11449
07/28/2017 14:50:00*8.1155*8.11371*8.11748*8.11366
07/28/2017 14:55:00*8.11371*8.11564*8.11585*8.1114
07/28/2017 15:00:00*8.11564*8.113*8.11643*8.1122
07/28/2017 15:05:00*8.113*8.11319*8.11488*8.1118
07/28/2017 15:10:00*8.11319*8.11339*8.11439*8.11279
07/28/2017 15:15:00*8.11339*8.11299*8.11341*8.1121
07/28/2017 15:20:00*8.11299*8.11391*8.11425*8.11229
07/28/2017 15:25:00*8.11391*8.11599*8.1161*8.11359
07/28/2017 15:30:00*8.11599*8.11649*8.11729*8.11569
07/28/2017 15:35:00*8.11649*8.11284*8.1173*8.11199
07/28/2017 15:40:00*8.11284*8.1091*8.11371*8.1091
07/28/2017 15:45:00*8.1091*8.11314*8.11343*8.1089
07/28/2017 15:50:00*8.11314*8.1128*8.1138*8.1119
07/28/2017 15:55:00*8.1128*8.11061*8.1132*8.1101
07/28/2017 16:00:00*8.11061*8.10895*8.11189*8.10888
07/28/2017 16:05:00*8.10895*8.11136*8.11141*8.10895
07/28/2017 16:10:00*8.11136*8.11167*8.11174*8.10926
07/28/2017 16:15:00*8.11167*8.11263*8.11345*8.11167
07/28/2017 16:20:00*8.11263*8.11186*8.11279*8.11186
07/28/2017 16:25:00*8.11186*8.11254*8.11327*8.11088
07/28/2017 16:30:00*8.11254*8.10969*8.11278*8.108
07/28/2017 16:35:00*8.10969*8.11047*8.11115*8.10931
07/28/2017 16:40:00*8.11047*8.10875*8.1109*8.10875
07/28/2017 16:45:00*8.10875*8.10805*8.10875*8.10787
07/28/2017 16:50:00*8.10805*8.10974*8.10974*8.10727
07/28/2017 16:55:00*8.10974*8.11657*8.11687*8.10911
07/28/2017 17:00:00*8.11657*8.11631*8.11707*8.11513
