07/26/2017 17:05:00*8.16483*8.16689*8.16872*8.16483
07/26/2017 17:10:00*8.16689*8.16861*8.16883*8.1645
07/26/2017 17:15:00*8.16861*8.16883*8.16922*8.16715
07/26/2017 17:20:00*8.16883*8.16542*8.16883*8.16498
07/26/2017 17:25:00*8.16542*8.16454*8.16615*8.16454
07/26/2017 17:30:00*8.16454*8.1624*8.16533*8.1605
07/26/2017 17:35:00*8.1624*8.16177*8.16353*8.1592
07/26/2017 17:40:00*8.16177*8.16169*8.16338*8.16131
07/26/2017 17:45:00*8.16169*8.16284*8.16286*8.1566
07/26/2017 17:50:00*8.16284*8.16093*8.16329*8.16074
07/26/2017 17:55:00*8.16093*8.16075*8.16142*8.16
07/26/2017 18:00:00*8.16075*8.16057*8.16294*8.16041
07/26/2017 18:05:00*8.16057*8.16278*8.16394*8.1594
07/26/2017 18:10:00*8.16278*8.16318*8.16371*8.16209
07/26/2017 18:15:00*8.16318*8.16382*8.16424*8.1626
07/26/2017 18:20:00*8.16382*8.16549*8.16549*8.16382
07/26/2017 18:25:00*8.16549*8.16456*8.16549*8.16437
07/26/2017 18:30:00*8.16456*8.16547*8.16551*8.16439
07/26/2017 18:35:00*8.16547*8.166*8.16699*8.16546
07/26/2017 18:40:00*8.166*8.16666*8.16691*8.16591
07/26/2017 18:45:00*8.16666*8.16686*8.16727*8.16666
07/26/2017 18:50:00*8.16686*8.16907*8.16981*8.16664
07/26/2017 18:55:00*8.16907*8.16727*8.16926*8.1658
07/26/2017 19:00:00*8.16727*8.16843*8.16863*8.16565
07/26/2017 19:05:00*8.16843*8.17135*8.17153*8.16824
07/26/2017 19:10:00*8.17135*8.17189*8.17249*8.17072
07/26/2017 19:15:00*8.17189*8.1727*8.1727*8.17108
07/26/2017 19:20:00*8.1727*8.17311*8.17311*8.17139
07/26/2017 19:25:00*8.17311*8.1741*8.1741*8.1726
07/26/2017 19:30:00*8.1741*8.17362*8.1741*8.1722
07/26/2017 19:35:00*8.17362*8.17331*8.17369*8.17209
07/26/2017 19:40:00*8.17331*8.1732*8.17344*8.17296
07/26/2017 19:45:00*8.1732*8.17383*8.17384*8.1732
07/26/2017 19:50:00*8.17383*8.17392*8.17452*8.17249
07/26/2017 19:55:00*8.17392*8.17369*8.17408*8.17335
07/26/2017 20:00:00*8.17369*8.17175*8.17423*8.17143
07/26/2017 20:05:00*8.17175*8.1691*8.17343*8.1688
07/26/2017 20:10:00*8.1691*8.16966*8.17042*8.16856
07/26/2017 20:15:00*8.16966*8.16734*8.16994*8.16552
07/26/2017 20:20:00*8.16734*8.16975*8.17018*8.16645
07/26/2017 20:25:00*8.16975*8.1689*8.16975*8.16729
07/26/2017 20:30:00*8.1689*8.17025*8.17025*8.16774
07/26/2017 20:35:00*8.17025*8.17015*8.17025*8.16826
07/26/2017 20:40:00*8.17015*8.17071*8.17108*8.1693
07/26/2017 20:45:00*8.17071*8.1708*8.17134*8.16998
07/26/2017 20:50:00*8.1708*8.16963*8.17152*8.16941
07/26/2017 20:55:00*8.16963*8.1666*8.16981*8.16578
07/26/2017 21:00:00*8.1666*8.16792*8.16815*8.1661
07/26/2017 21:05:00*8.16792*8.16961*8.17015*8.16639
07/26/2017 21:10:00*8.16961*8.171*8.1712*8.16878
07/26/2017 21:15:00*8.171*8.17245*8.17314*8.1693
07/26/2017 21:20:00*8.17245*8.17376*8.17492*8.17217
07/26/2017 21:25:00*8.17376*8.17233*8.17451*8.17091
07/26/2017 21:30:00*8.17233*8.16967*8.17246*8.16947
07/26/2017 21:35:00*8.16967*8.17074*8.17279*8.16881
07/26/2017 21:40:00*8.17074*8.16842*8.17087*8.16744
07/26/2017 21:45:00*8.16842*8.16851*8.16958*8.166
07/26/2017 21:50:00*8.16851*8.1669*8.16962*8.1669
07/26/2017 21:55:00*8.1669*8.16758*8.16879*8.16611
07/26/2017 22:00:00*8.16758*8.16241*8.16777*8.16039
07/26/2017 22:05:00*8.16241*8.16267*8.16435*8.16204
07/26/2017 22:10:00*8.16267*8.1618*8.16291*8.16018
07/26/2017 22:15:00*8.1618*8.16348*8.16348*8.16134
07/26/2017 22:20:00*8.16348*8.16445*8.16487*8.16279
07/26/2017 22:25:00*8.16445*8.16241*8.16445*8.16192
07/26/2017 22:30:00*8.16241*8.16429*8.16491*8.16241
07/26/2017 22:35:00*8.16429*8.16384*8.16499*8.16329
07/26/2017 22:40:00*8.16384*8.16255*8.16389*8.16237
07/26/2017 22:45:00*8.16255*8.16001*8.16269*8.16001
07/26/2017 22:50:00*8.16001*8.15989*8.16059*8.15949
07/26/2017 22:55:00*8.15989*8.15797*8.16059*8.1572
07/26/2017 23:00:00*8.15797*8.1579*8.15846*8.15748
07/26/2017 23:05:00*8.1579*8.15985*8.15985*8.15736
07/26/2017 23:10:00*8.15985*8.16015*8.16062*8.1592
07/26/2017 23:15:00*8.16015*8.16025*8.16025*8.15952
07/26/2017 23:20:00*8.16025*8.16062*8.16157*8.15974
07/26/2017 23:25:00*8.16062*8.16062*8.16126*8.1594
07/26/2017 23:30:00*8.16062*8.16094*8.16123*8.16017
07/26/2017 23:35:00*8.16094*8.16035*8.16114*8.1584
07/26/2017 23:40:00*8.16035*8.14088*8.16035*8.1371
07/26/2017 23:45:00*8.14088*8.14618*8.14618*8.14088
07/26/2017 23:50:00*8.14618*8.14986*8.14986*8.14596
07/26/2017 23:55:00*8.14986*8.15108*8.15223*8.14918
07/27/2017 00:05:00*8.15264*8.15522*8.15576*8.15247
07/27/2017 00:10:00*8.15522*8.15503*8.15531*8.15469
07/27/2017 00:15:00*8.15503*8.15496*8.15619*8.15469
07/27/2017 00:20:00*8.15496*8.15231*8.15503*8.15218
07/27/2017 00:25:00*8.15231*8.15198*8.15338*8.14959
07/27/2017 00:30:00*8.15198*8.15141*8.1529*8.15095
07/27/2017 00:35:00*8.15141*8.15019*8.15253*8.14977
07/27/2017 00:40:00*8.15019*8.1526*8.1526*8.14953
07/27/2017 00:45:00*8.1526*8.1577*8.1577*8.15198
07/27/2017 00:50:00*8.1577*8.1582*8.15944*8.15509
07/27/2017 00:55:00*8.1582*8.15771*8.16028*8.15723
07/27/2017 01:00:00*8.15771*8.15786*8.15958*8.15675
07/27/2017 01:05:00*8.15786*8.15919*8.1593*8.1564
07/27/2017 01:10:00*8.15919*8.16137*8.16185*8.15897
07/27/2017 01:15:00*8.16137*8.16235*8.16235*8.16003
07/27/2017 01:20:00*8.16235*8.1599*8.16235*8.15803
07/27/2017 01:25:00*8.1599*8.16074*8.1612*8.15917
07/27/2017 01:30:00*8.16074*8.16002*8.16184*8.15931
07/27/2017 01:35:00*8.16002*8.16134*8.16161*8.1592
07/27/2017 01:40:00*8.16134*8.1631*8.16422*8.16119
07/27/2017 01:45:00*8.1631*8.1653*8.1654*8.1627
07/27/2017 01:50:00*8.1653*8.165*8.1653*8.1627
07/27/2017 01:55:00*8.165*8.16686*8.1681*8.1647
07/27/2017 02:00:00*8.16686*8.16636*8.16919*8.1657
07/27/2017 02:05:00*8.16636*8.1616*8.1675*8.1557
07/27/2017 02:10:00*8.1616*8.1663*8.1692*8.1611
07/27/2017 02:15:00*8.1663*8.16129*8.1681*8.1596
07/27/2017 02:20:00*8.16129*8.1635*8.1641*8.1611
07/27/2017 02:25:00*8.1635*8.1674*8.1683*8.1629
07/27/2017 02:30:00*8.1674*8.1608*8.1674*8.1608
07/27/2017 02:35:00*8.1608*8.1608*8.1632*8.15979
07/27/2017 02:40:00*8.1608*8.1638*8.16409*8.1608
07/27/2017 02:45:00*8.1638*8.16042*8.1638*8.1594
07/27/2017 02:50:00*8.16042*8.15933*8.16152*8.15893
07/27/2017 02:55:00*8.15933*8.1655*8.1671*8.15862
07/27/2017 03:00:00*8.1655*8.1643*8.1678*8.16332
07/27/2017 03:05:00*8.1643*8.16566*8.16796*8.16169
07/27/2017 03:10:00*8.16566*8.1625*8.16568*8.16033
07/27/2017 03:15:00*8.1625*8.1588*8.1637*8.15864
07/27/2017 03:20:00*8.1588*8.1694*8.1694*8.1588
07/27/2017 03:25:00*8.1694*8.174*8.1744*8.1694
07/27/2017 03:30:00*8.174*8.1719*8.1763*8.1681
07/27/2017 03:35:00*8.1719*8.1674*8.17669*8.16432
07/27/2017 03:40:00*8.1674*8.17158*8.17158*8.1665
07/27/2017 03:45:00*8.17158*8.1775*8.1775*8.17073
07/27/2017 03:50:00*8.1775*8.17866*8.17974*8.17652
07/27/2017 03:55:00*8.17866*8.18033*8.18196*8.17771
07/27/2017 04:00:00*8.18033*8.1737*8.18109*8.1735
07/27/2017 04:05:00*8.1737*8.17874*8.1789*8.17322
07/27/2017 04:10:00*8.17874*8.17929*8.1813*8.17832
07/27/2017 04:15:00*8.17929*8.17848*8.1808*8.17455
07/27/2017 04:20:00*8.17848*8.1837*8.1852*8.17848
07/27/2017 04:25:00*8.1837*8.1816*8.1859*8.1813
07/27/2017 04:30:00*8.1816*8.18567*8.1858*8.17959
07/27/2017 04:35:00*8.18567*8.18739*8.1923*8.1852
07/27/2017 04:40:00*8.18739*8.1836*8.1874*8.1811
07/27/2017 04:45:00*8.1836*8.18554*8.18554*8.18243
07/27/2017 04:50:00*8.18554*8.17786*8.18575*8.17769
07/27/2017 04:55:00*8.17786*8.17529*8.1806*8.1718
07/27/2017 05:00:00*8.17529*8.16719*8.17529*8.16715
07/27/2017 05:05:00*8.16719*8.17147*8.17329*8.16331
07/27/2017 05:10:00*8.17147*8.17503*8.17542*8.17147
07/27/2017 05:15:00*8.17503*8.1713*8.17631*8.1713
07/27/2017 05:20:00*8.1713*8.1743*8.17477*8.17078
07/27/2017 05:25:00*8.1743*8.17238*8.1745*8.17218
07/27/2017 05:30:00*8.17238*8.16703*8.17429*8.1669
07/27/2017 05:35:00*8.16703*8.16891*8.17172*8.16703
07/27/2017 05:40:00*8.16891*8.16828*8.1716*8.1667
07/27/2017 05:45:00*8.16828*8.17027*8.17174*8.16784
07/27/2017 05:50:00*8.17027*8.1771*8.1781*8.17027
07/27/2017 05:55:00*8.1771*8.1845*8.1849*8.1764
07/27/2017 06:00:00*8.1845*8.1859*8.1875*8.1843
07/27/2017 06:05:00*8.1859*8.18706*8.1873*8.18239
07/27/2017 06:10:00*8.18706*8.1897*8.1897*8.18664
07/27/2017 06:15:00*8.1897*8.19242*8.195*8.1882
07/27/2017 06:20:00*8.19242*8.191*8.1935*8.1903
07/27/2017 06:25:00*8.191*8.1887*8.1914*8.18641
07/27/2017 06:30:00*8.1887*8.1868*8.1887*8.1857
07/27/2017 06:35:00*8.1868*8.1892*8.1911*8.18659
07/27/2017 06:40:00*8.1892*8.19095*8.1915*8.189
07/27/2017 06:45:00*8.19095*8.18781*8.19101*8.18655
07/27/2017 06:50:00*8.18781*8.19131*8.19139*8.18779
07/27/2017 06:55:00*8.19131*8.18789*8.19139*8.1877
07/27/2017 07:00:00*8.18789*8.18845*8.1896*8.18695
07/27/2017 07:05:00*8.18845*8.1863*8.1896*8.1859
07/27/2017 07:10:00*8.1863*8.19116*8.19116*8.1851
07/27/2017 07:15:00*8.19116*8.18991*8.1938*8.18819
07/27/2017 07:20:00*8.18991*8.19014*8.19339*8.18906
07/27/2017 07:25:00*8.19014*8.1942*8.1945*8.19014
07/27/2017 07:30:00*8.1942*8.1938*8.1942*8.1914
07/27/2017 07:35:00*8.1938*8.1927*8.1945*8.1912
07/27/2017 07:40:00*8.1927*8.1929*8.1934*8.1908
07/27/2017 07:45:00*8.1929*8.19587*8.1963*8.19267
07/27/2017 07:50:00*8.19587*8.2029*8.2036*8.1957
07/27/2017 07:55:00*8.2029*8.1998*8.2048*8.19921
07/27/2017 08:00:00*8.1998*8.1978*8.20251*8.1976
07/27/2017 08:05:00*8.1978*8.19487*8.1981*8.19302
07/27/2017 08:10:00*8.19487*8.1914*8.19593*8.18994
07/27/2017 08:15:00*8.1914*8.1935*8.19471*8.19127
07/27/2017 08:20:00*8.1935*8.19614*8.1966*8.1935
07/27/2017 08:25:00*8.19614*8.1955*8.197*8.19476
07/27/2017 08:30:00*8.1955*8.19299*8.201*8.19299
07/27/2017 08:35:00*8.19299*8.19747*8.203*8.1922
07/27/2017 08:40:00*8.19747*8.1986*8.20061*8.1967
07/27/2017 08:45:00*8.1986*8.192*8.2004*8.191
07/27/2017 08:50:00*8.192*8.19269*8.1947*8.1909
07/27/2017 08:55:00*8.19269*8.1937*8.1949*8.1908
07/27/2017 09:00:00*8.1937*8.1947*8.1973*8.1937
07/27/2017 09:05:00*8.1947*8.1996*8.1997*8.1923
07/27/2017 09:10:00*8.1996*8.1971*8.2004*8.1965
07/27/2017 09:15:00*8.1971*8.1965*8.1992*8.1962
07/27/2017 09:20:00*8.1965*8.1948*8.2*8.1945
07/27/2017 09:25:00*8.1948*8.19412*8.1976*8.1927
07/27/2017 09:30:00*8.19412*8.197*8.1977*8.19335
07/27/2017 09:35:00*8.197*8.1964*8.1988*8.1953
07/27/2017 09:40:00*8.1964*8.1983*8.1983*8.1952
07/27/2017 09:45:00*8.1983*8.2008*8.2014*8.19803
07/27/2017 09:50:00*8.2008*8.20969*8.2125*8.2003
07/27/2017 09:55:00*8.20969*8.211*8.2115*8.2081
07/27/2017 10:00:00*8.211*8.20796*8.2125*8.2066
07/27/2017 10:05:00*8.20796*8.21193*8.2126*8.2072
07/27/2017 10:10:00*8.21193*8.21829*8.21883*8.2113
07/27/2017 10:15:00*8.21829*8.2235*8.2254*8.21676
07/27/2017 10:20:00*8.2235*8.22269*8.2244*8.2197
07/27/2017 10:25:00*8.22269*8.21916*8.22365*8.2113
07/27/2017 10:30:00*8.21916*8.2182*8.22085*8.21554
07/27/2017 10:35:00*8.2182*8.2172*8.21935*8.2148
07/27/2017 10:40:00*8.2172*8.213*8.2178*8.2102
07/27/2017 10:45:00*8.213*8.21687*8.2173*8.2087
07/27/2017 10:50:00*8.21687*8.2218*8.223*8.21543
07/27/2017 10:55:00*8.2218*8.2214*8.2272*8.2206
07/27/2017 11:00:00*8.2214*8.2292*8.2301*8.21958
07/27/2017 11:05:00*8.2292*8.2256*8.2303*8.2239
07/27/2017 11:10:00*8.2256*8.2254*8.2279*8.2227
07/27/2017 11:15:00*8.2254*8.2218*8.226*8.2204
07/27/2017 11:20:00*8.2218*8.2278*8.22849*8.2218
07/27/2017 11:25:00*8.2278*8.2295*8.2301*8.2251
07/27/2017 11:30:00*8.2295*8.23104*8.23104*8.2269
07/27/2017 11:35:00*8.23104*8.2314*8.23405*8.2307
07/27/2017 11:40:00*8.2314*8.2299*8.234*8.2281
07/27/2017 11:45:00*8.2299*8.2314*8.2332*8.22909
07/27/2017 11:50:00*8.2314*8.23379*8.234*8.2312
07/27/2017 11:55:00*8.23379*8.2306*8.2346*8.23
07/27/2017 12:00:00*8.2306*8.23127*8.2325*8.2296
07/27/2017 12:05:00*8.23127*8.22721*8.23127*8.22654
07/27/2017 12:10:00*8.22721*8.2308*8.23202*8.22721
07/27/2017 12:15:00*8.2308*8.2309*8.2329*8.2307
07/27/2017 12:20:00*8.2309*8.2316*8.2334*8.2296
07/27/2017 12:25:00*8.2316*8.2283*8.233*8.2282
07/27/2017 12:30:00*8.2283*8.22875*8.2304*8.22801
07/27/2017 12:35:00*8.22875*8.2282*8.2294*8.2273
07/27/2017 12:40:00*8.2282*8.2259*8.2283*8.2258
07/27/2017 12:45:00*8.2259*8.22422*8.22679*8.2216
07/27/2017 12:50:00*8.22422*8.2187*8.22479*8.2187
07/27/2017 12:55:00*8.2187*8.2193*8.2216*8.2186
07/27/2017 13:00:00*8.2193*8.2251*8.2276*8.2193
07/27/2017 13:05:00*8.2251*8.22714*8.2278*8.2244
07/27/2017 13:10:00*8.22714*8.2272*8.22989*8.2259
07/27/2017 13:15:00*8.2272*8.22357*8.22834*8.2233
07/27/2017 13:20:00*8.22357*8.22694*8.22709*8.2211
07/27/2017 13:25:00*8.22694*8.2248*8.2286*8.2238
07/27/2017 13:30:00*8.2248*8.2246*8.22734*8.22389
07/27/2017 13:35:00*8.2246*8.2178*8.2246*8.2174
07/27/2017 13:40:00*8.2178*8.2177*8.2189*8.2166
07/27/2017 13:45:00*8.2177*8.21945*8.21974*8.21349
07/27/2017 13:50:00*8.21945*8.2203*8.22194*8.21919
07/27/2017 13:55:00*8.2203*8.221*8.2216*8.2196
07/27/2017 14:00:00*8.221*8.216*8.2229*8.2128
07/27/2017 14:05:00*8.216*8.2165*8.2221*8.21539
07/27/2017 14:10:00*8.2165*8.2168*8.2179*8.21439
07/27/2017 14:15:00*8.2168*8.2118*8.21775*8.2118
07/27/2017 14:20:00*8.2118*8.21192*8.2139*8.21069
07/27/2017 14:25:00*8.21192*8.21014*8.21319*8.21009
07/27/2017 14:30:00*8.21014*8.20977*8.21225*8.2087
07/27/2017 14:35:00*8.20977*8.2069*8.21084*8.20639
07/27/2017 14:40:00*8.2069*8.20869*8.21003*8.2061
07/27/2017 14:45:00*8.20869*8.20889*8.20945*8.2066
07/27/2017 14:50:00*8.20889*8.20235*8.20889*8.20235
07/27/2017 14:55:00*8.20235*8.20659*8.20659*8.2018
07/27/2017 15:00:00*8.20659*8.2092*8.2098*8.20649
07/27/2017 15:05:00*8.2092*8.20941*8.21*8.2084
07/27/2017 15:10:00*8.20941*8.2157*8.2159*8.20941
07/27/2017 15:15:00*8.2157*8.2146*8.2157*8.2128
07/27/2017 15:20:00*8.2146*8.2164*8.217*8.2141
07/27/2017 15:25:00*8.2164*8.216*8.2166*8.2152
07/27/2017 15:30:00*8.216*8.2193*8.2203*8.2156
07/27/2017 15:35:00*8.2193*8.21447*8.2193*8.2144
07/27/2017 15:40:00*8.21447*8.21154*8.21519*8.21109
07/27/2017 15:45:00*8.21154*8.21123*8.21219*8.2107
07/27/2017 15:50:00*8.21123*8.21559*8.21654*8.21031
07/27/2017 15:55:00*8.21559*8.2142*8.21621*8.2135
07/27/2017 16:00:00*8.2142*8.21523*8.21822*8.2142
07/27/2017 16:05:00*8.21523*8.21735*8.21918*8.21492
07/27/2017 16:10:00*8.21735*8.21676*8.21809*8.21661
07/27/2017 16:15:00*8.21676*8.21581*8.21716*8.21361
07/27/2017 16:20:00*8.21581*8.21783*8.21783*8.21506
07/27/2017 16:25:00*8.21783*8.21712*8.21888*8.21712
07/27/2017 16:30:00*8.21712*8.21513*8.21874*8.2149
07/27/2017 16:35:00*8.21513*8.21446*8.21513*8.21367
07/27/2017 16:40:00*8.21446*8.2169*8.2169*8.21426
07/27/2017 16:45:00*8.2169*8.2126*8.2169*8.21212
07/27/2017 16:50:00*8.2126*8.20909*8.21301*8.20878
07/27/2017 16:55:00*8.20909*8.21245*8.21274*8.20906
07/27/2017 17:00:00*8.21245*8.21201*8.21245*8.21062
