07/25/2017 17:05:00*8.2032*8.20617*8.20652*8.2032
07/25/2017 17:10:00*8.20617*8.20688*8.20688*8.20516
07/25/2017 17:15:00*8.20688*8.20746*8.2077*8.206
07/25/2017 17:20:00*8.20746*8.20664*8.2076*8.2065
07/25/2017 17:25:00*8.20664*8.20656*8.20668*8.20632
07/25/2017 17:30:00*8.20656*8.20814*8.20814*8.20646
07/25/2017 17:35:00*8.20814*8.2069*8.20814*8.20672
07/25/2017 17:40:00*8.2069*8.20733*8.20803*8.20609
07/25/2017 17:45:00*8.20733*8.2075*8.20768*8.20662
07/25/2017 17:50:00*8.2075*8.20687*8.20847*8.20645
07/25/2017 17:55:00*8.20687*8.2065*8.20813*8.20631
07/25/2017 18:00:00*8.2065*8.20689*8.20689*8.20631
07/25/2017 18:05:00*8.20689*8.20874*8.20907*8.20689
07/25/2017 18:10:00*8.20874*8.2074*8.20874*8.2074
07/25/2017 18:15:00*8.2074*8.2071*8.2078*8.2071
07/25/2017 18:20:00*8.2071*8.20689*8.2071*8.2062
07/25/2017 18:25:00*8.20689*8.20826*8.20826*8.20686
07/25/2017 18:30:00*8.20826*8.20727*8.20845*8.20649
07/25/2017 18:35:00*8.20727*8.20824*8.20824*8.20677
07/25/2017 18:40:00*8.20824*8.20771*8.20843*8.20771
07/25/2017 18:45:00*8.20771*8.20824*8.20878*8.20771
07/25/2017 18:50:00*8.20824*8.20806*8.20841*8.20789
07/25/2017 18:55:00*8.20806*8.20824*8.20843*8.20806
07/25/2017 19:00:00*8.20824*8.20869*8.20869*8.20824
07/25/2017 19:05:00*8.20869*8.20913*8.20913*8.20841
07/25/2017 19:10:00*8.20913*8.20878*8.20913*8.2078
07/25/2017 19:15:00*8.20878*8.20913*8.20933*8.20877
07/25/2017 19:20:00*8.20913*8.20884*8.21025*8.20874
07/25/2017 19:25:00*8.20884*8.20929*8.20966*8.20884
07/25/2017 19:30:00*8.20929*8.20992*8.21121*8.20925
07/25/2017 19:35:00*8.20992*8.2096*8.20997*8.2093
07/25/2017 19:40:00*8.2096*8.20682*8.21001*8.20682
07/25/2017 19:45:00*8.20682*8.20592*8.20682*8.20527
07/25/2017 19:50:00*8.20592*8.20575*8.2061*8.20504
07/25/2017 19:55:00*8.20575*8.20731*8.20768*8.2057
07/25/2017 20:00:00*8.20731*8.20716*8.2077*8.20696
07/25/2017 20:05:00*8.20716*8.20761*8.2082*8.20627
07/25/2017 20:10:00*8.20761*8.2102*8.21127*8.20761
07/25/2017 20:15:00*8.2102*8.2095*8.21085*8.2094
07/25/2017 20:20:00*8.2095*8.21232*8.2136*8.20895
07/25/2017 20:25:00*8.21232*8.21192*8.21258*8.21085
07/25/2017 20:30:00*8.21192*8.2103*8.21214*8.20969
07/25/2017 20:35:00*8.2103*8.21043*8.21115*8.20947
07/25/2017 20:40:00*8.21043*8.21191*8.21212*8.20928
07/25/2017 20:45:00*8.21191*8.21158*8.21222*8.21138
07/25/2017 20:50:00*8.21158*8.21069*8.21195*8.21029
07/25/2017 20:55:00*8.21069*8.21157*8.21184*8.2102
07/25/2017 21:00:00*8.21157*8.2102*8.21157*8.20993
07/25/2017 21:05:00*8.2102*8.21065*8.21066*8.2098
07/25/2017 21:10:00*8.21065*8.20879*8.21107*8.20839
07/25/2017 21:15:00*8.20879*8.20839*8.20921*8.20839
07/25/2017 21:20:00*8.20839*8.20759*8.20869*8.20757
07/25/2017 21:25:00*8.20759*8.20764*8.20783*8.20719
07/25/2017 21:30:00*8.20764*8.2086*8.20877*8.20723
07/25/2017 21:35:00*8.2086*8.20659*8.20921*8.20609
07/25/2017 21:40:00*8.20659*8.2105*8.2108*8.20659
07/25/2017 21:45:00*8.2105*8.20949*8.2108*8.20879
07/25/2017 21:50:00*8.20949*8.20819*8.21*8.20809
07/25/2017 21:55:00*8.20819*8.20559*8.20889*8.2053
07/25/2017 22:00:00*8.20559*8.20539*8.20619*8.2042
07/25/2017 22:05:00*8.20539*8.20459*8.20659*8.20457
07/25/2017 22:10:00*8.20459*8.2045*8.2049*8.20419
07/25/2017 22:15:00*8.2045*8.20389*8.20479*8.20319
07/25/2017 22:20:00*8.20389*8.2035*8.20399*8.2032
07/25/2017 22:25:00*8.2035*8.20369*8.20379*8.2023
07/25/2017 22:30:00*8.20369*8.20249*8.20399*8.20249
07/25/2017 22:35:00*8.20249*8.2037*8.20409*8.2023
07/25/2017 22:40:00*8.2037*8.20339*8.20429*8.20309
07/25/2017 22:45:00*8.20339*8.20227*8.2041*8.20227
07/25/2017 22:50:00*8.20227*8.20249*8.20309*8.20199
07/25/2017 22:55:00*8.20249*8.20169*8.20269*8.20129
07/25/2017 23:00:00*8.20169*8.20159*8.20219*8.20089
07/25/2017 23:05:00*8.20159*8.20229*8.20239*8.20133
07/25/2017 23:10:00*8.20229*8.20219*8.2031*8.2007
07/25/2017 23:15:00*8.20219*8.2022*8.2034*8.20199
07/25/2017 23:20:00*8.2022*8.2023*8.2036*8.202
07/25/2017 23:25:00*8.2023*8.2033*8.2037*8.2023
07/25/2017 23:30:00*8.2033*8.20429*8.2045*8.2031
07/25/2017 23:35:00*8.20429*8.206*8.206*8.20429
07/25/2017 23:40:00*8.206*8.2065*8.2072*8.2055
07/25/2017 23:45:00*8.2065*8.208*8.2082*8.2065
07/25/2017 23:50:00*8.208*8.207*8.2082*8.2061
07/25/2017 23:55:00*8.207*8.2079*8.2083*8.2067
07/26/2017 00:05:00*8.2072*8.2111*8.2118*8.2071
07/26/2017 00:10:00*8.2111*8.2098*8.21149*8.2098
07/26/2017 00:15:00*8.2098*8.2095*8.2098*8.20854
07/26/2017 00:20:00*8.2095*8.20966*8.20966*8.20888
07/26/2017 00:25:00*8.20966*8.2091*8.21009*8.20885
07/26/2017 00:30:00*8.2091*8.2092*8.2092*8.20841
07/26/2017 00:35:00*8.2092*8.20981*8.20981*8.2089
07/26/2017 00:40:00*8.20981*8.2087*8.20981*8.2085
07/26/2017 00:45:00*8.2087*8.211*8.211*8.2087
07/26/2017 00:50:00*8.211*8.2126*8.21331*8.211
07/26/2017 00:55:00*8.2126*8.2121*8.2135*8.2118
07/26/2017 01:00:00*8.2121*8.2148*8.21499*8.2121
07/26/2017 01:05:00*8.2148*8.2142*8.2153*8.21339
07/26/2017 01:10:00*8.2142*8.2143*8.2143*8.2129
07/26/2017 01:15:00*8.2143*8.2138*8.2143*8.2134
07/26/2017 01:20:00*8.2138*8.2156*8.2157*8.2133
07/26/2017 01:25:00*8.2156*8.2163*8.2164*8.2156
07/26/2017 01:30:00*8.2163*8.2165*8.2166*8.2159
07/26/2017 01:35:00*8.2165*8.21442*8.2166*8.21284
07/26/2017 01:40:00*8.21442*8.21609*8.2182*8.21442
07/26/2017 01:45:00*8.21609*8.21821*8.2187*8.21609
07/26/2017 01:50:00*8.21821*8.21918*8.21978*8.21821
07/26/2017 01:55:00*8.21918*8.21819*8.22039*8.21819
07/26/2017 02:00:00*8.21819*8.21835*8.21879*8.21734
07/26/2017 02:05:00*8.21835*8.21385*8.21835*8.21382
07/26/2017 02:10:00*8.21385*8.21567*8.21659*8.2126
07/26/2017 02:15:00*8.21567*8.2172*8.21769*8.21537
07/26/2017 02:20:00*8.2172*8.2184*8.2196*8.2171
07/26/2017 02:25:00*8.2184*8.22*8.2206*8.21721
07/26/2017 02:30:00*8.22*8.22269*8.2233*8.22
07/26/2017 02:35:00*8.22269*8.23139*8.2324*8.22269
07/26/2017 02:40:00*8.23139*8.22615*8.2327*8.2255
07/26/2017 02:45:00*8.22615*8.2246*8.2273*8.22265
07/26/2017 02:50:00*8.2246*8.22565*8.22769*8.22412
07/26/2017 02:55:00*8.22565*8.22419*8.22565*8.22419
07/26/2017 03:00:00*8.22419*8.2185*8.22519*8.21763
07/26/2017 03:05:00*8.2185*8.22169*8.22439*8.2176
07/26/2017 03:10:00*8.22169*8.22419*8.2251*8.22121
07/26/2017 03:15:00*8.22419*8.22039*8.22449*8.2194
07/26/2017 03:20:00*8.22039*8.21919*8.22159*8.2189
07/26/2017 03:25:00*8.21919*8.2186*8.2201*8.2181
07/26/2017 03:30:00*8.2186*8.217*8.2192*8.2164
07/26/2017 03:35:00*8.217*8.21499*8.217*8.2137
07/26/2017 03:40:00*8.21499*8.21916*8.22121*8.2148
07/26/2017 03:45:00*8.21916*8.2129*8.21949*8.21289
07/26/2017 03:50:00*8.2129*8.2219*8.2225*8.2127
07/26/2017 03:55:00*8.2219*8.2258*8.2274*8.2208
07/26/2017 04:00:00*8.2258*8.223*8.2258*8.2222
07/26/2017 04:05:00*8.223*8.2245*8.2247*8.21987
07/26/2017 04:10:00*8.2245*8.2253*8.2267*8.2237
07/26/2017 04:15:00*8.2253*8.2269*8.2292*8.22429
07/26/2017 04:20:00*8.2269*8.22435*8.2271*8.22364
07/26/2017 04:25:00*8.22435*8.2259*8.2269*8.2238
07/26/2017 04:30:00*8.2259*8.2235*8.2288*8.22295
07/26/2017 04:35:00*8.2235*8.2306*8.23145*8.2227
07/26/2017 04:40:00*8.2306*8.2287*8.23308*8.228
07/26/2017 04:45:00*8.2287*8.2261*8.2302*8.2258
07/26/2017 04:50:00*8.2261*8.2303*8.2327*8.226
07/26/2017 04:55:00*8.2303*8.23128*8.23131*8.22867
07/26/2017 05:00:00*8.23128*8.22801*8.2316*8.22612
07/26/2017 05:05:00*8.22801*8.22849*8.23009*8.2265
07/26/2017 05:10:00*8.22849*8.23135*8.23184*8.2272
07/26/2017 05:15:00*8.23135*8.229*8.23155*8.2282
07/26/2017 05:20:00*8.229*8.23102*8.23125*8.22612
07/26/2017 05:25:00*8.23102*8.23045*8.2338*8.22986
07/26/2017 05:30:00*8.23045*8.22739*8.23054*8.2257
07/26/2017 05:35:00*8.22739*8.2315*8.2315*8.22737
07/26/2017 05:40:00*8.2315*8.22985*8.2321*8.22775
07/26/2017 05:45:00*8.22985*8.23189*8.2331*8.2285
07/26/2017 05:50:00*8.23189*8.23207*8.2339*8.2313
07/26/2017 05:55:00*8.23207*8.22901*8.23226*8.22901
07/26/2017 06:00:00*8.22901*8.23029*8.23128*8.22901
07/26/2017 06:05:00*8.23029*8.2288*8.23106*8.22685
07/26/2017 06:10:00*8.2288*8.2311*8.23249*8.2288
07/26/2017 06:15:00*8.2311*8.22684*8.2314*8.2261
07/26/2017 06:20:00*8.22684*8.2239*8.2275*8.22334
07/26/2017 06:25:00*8.2239*8.221*8.2241*8.2208
07/26/2017 06:30:00*8.221*8.21965*8.2239*8.2175
07/26/2017 06:35:00*8.21965*8.21854*8.21988*8.21662
07/26/2017 06:40:00*8.21854*8.21548*8.22029*8.2135
07/26/2017 06:45:00*8.21548*8.2192*8.22*8.21544
07/26/2017 06:50:00*8.2192*8.22326*8.2235*8.2181
07/26/2017 06:55:00*8.22326*8.22252*8.2235*8.22137
07/26/2017 07:00:00*8.22252*8.22396*8.2242*8.22171
07/26/2017 07:05:00*8.22396*8.21989*8.22427*8.21822
07/26/2017 07:10:00*8.21989*8.2211*8.2218*8.21932
07/26/2017 07:15:00*8.2211*8.21877*8.2211*8.21819
07/26/2017 07:20:00*8.21877*8.2257*8.2257*8.21777
07/26/2017 07:25:00*8.2257*8.2249*8.22787*8.2249
07/26/2017 07:30:00*8.2249*8.2194*8.22512*8.21876
07/26/2017 07:35:00*8.2194*8.21746*8.2199*8.2169
07/26/2017 07:40:00*8.21746*8.2164*8.2194*8.2163
07/26/2017 07:45:00*8.2164*8.21705*8.2176*8.2151
07/26/2017 07:50:00*8.21705*8.2158*8.21705*8.2146
07/26/2017 07:55:00*8.2158*8.21448*8.2167*8.21428
07/26/2017 08:00:00*8.21448*8.21752*8.21844*8.21355
07/26/2017 08:05:00*8.21752*8.21629*8.21788*8.2149
07/26/2017 08:10:00*8.21629*8.2203*8.2203*8.21511
07/26/2017 08:15:00*8.2203*8.2189*8.2215*8.2182
07/26/2017 08:20:00*8.2189*8.2201*8.2204*8.2184
07/26/2017 08:25:00*8.2201*8.2173*8.2209*8.2173
07/26/2017 08:30:00*8.2173*8.21659*8.2183*8.2138
07/26/2017 08:35:00*8.21659*8.2171*8.2186*8.2152
07/26/2017 08:40:00*8.2171*8.216*8.2187*8.2156
07/26/2017 08:45:00*8.216*8.2189*8.221*8.2157
07/26/2017 08:50:00*8.2189*8.22191*8.2239*8.2181
07/26/2017 08:55:00*8.22191*8.2192*8.2241*8.21906
07/26/2017 09:00:00*8.2192*8.222*8.2224*8.2171
07/26/2017 09:05:00*8.222*8.2184*8.2245*8.21793
07/26/2017 09:10:00*8.2184*8.22119*8.2235*8.2126
07/26/2017 09:15:00*8.22119*8.226*8.23019*8.2202
07/26/2017 09:20:00*8.226*8.2263*8.2273*8.2233
07/26/2017 09:25:00*8.2263*8.2254*8.22771*8.2249
07/26/2017 09:30:00*8.2254*8.2204*8.2258*8.2201
07/26/2017 09:35:00*8.2204*8.221*8.2219*8.21957
07/26/2017 09:40:00*8.221*8.2278*8.2281*8.2192
07/26/2017 09:45:00*8.2278*8.2277*8.2284*8.2242
07/26/2017 09:50:00*8.2277*8.2268*8.2288*8.2256
07/26/2017 09:55:00*8.2268*8.2244*8.227*8.2217
07/26/2017 10:00:00*8.2244*8.2275*8.2295*8.2244
07/26/2017 10:05:00*8.2275*8.2328*8.2334*8.227
07/26/2017 10:10:00*8.2328*8.2333*8.2353*8.2319
07/26/2017 10:15:00*8.2333*8.23193*8.2342*8.23123
07/26/2017 10:20:00*8.23193*8.23021*8.2325*8.2301
07/26/2017 10:25:00*8.23021*8.2253*8.23021*8.22431
07/26/2017 10:30:00*8.2253*8.23094*8.2332*8.2253
07/26/2017 10:35:00*8.23094*8.21892*8.2315*8.2189
07/26/2017 10:40:00*8.21892*8.218*8.22239*8.218
07/26/2017 10:45:00*8.218*8.217*8.2185*8.2151
07/26/2017 10:50:00*8.217*8.218*8.2197*8.2156
07/26/2017 10:55:00*8.218*8.2198*8.2211*8.21631
07/26/2017 11:00:00*8.2198*8.22687*8.2294*8.2198
07/26/2017 11:05:00*8.22687*8.2249*8.228*8.2239
07/26/2017 11:10:00*8.2249*8.2276*8.228*8.2231
07/26/2017 11:15:00*8.2276*8.226*8.2336*8.2254
07/26/2017 11:20:00*8.226*8.22339*8.226*8.2225
07/26/2017 11:25:00*8.22339*8.2256*8.2256*8.22079
07/26/2017 11:30:00*8.2256*8.2278*8.2281*8.2236
07/26/2017 11:35:00*8.2278*8.2302*8.2302*8.226
07/26/2017 11:40:00*8.2302*8.2325*8.2327*8.2299
07/26/2017 11:45:00*8.2325*8.2321*8.2334*8.2306
07/26/2017 11:50:00*8.2321*8.2317*8.2328*8.2298
07/26/2017 11:55:00*8.2317*8.2303*8.2334*8.2303
07/26/2017 12:00:00*8.2303*8.2312*8.2328*8.2298
07/26/2017 12:05:00*8.2312*8.2311*8.2325*8.2303
07/26/2017 12:10:00*8.2311*8.2323*8.233*8.2296
07/26/2017 12:15:00*8.2323*8.23129*8.2328*8.22939
07/26/2017 12:20:00*8.23129*8.23179*8.23219*8.22939
07/26/2017 12:25:00*8.23179*8.2335*8.2335*8.23079
07/26/2017 12:30:00*8.2335*8.2314*8.2338*8.22929
07/26/2017 12:35:00*8.2314*8.2342*8.2352*8.2301
07/26/2017 12:40:00*8.2342*8.2358*8.236*8.2336
07/26/2017 12:45:00*8.2358*8.2354*8.236*8.23451
07/26/2017 12:50:00*8.2354*8.2386*8.2389*8.2351
07/26/2017 12:55:00*8.2386*8.2378*8.2393*8.23764
07/26/2017 13:00:00*8.2378*8.23855*8.23859*8.2365
07/26/2017 13:05:00*8.23855*8.23457*8.23859*8.2344
07/26/2017 13:10:00*8.23457*8.2328*8.2347*8.2325
07/26/2017 13:15:00*8.2328*8.23298*8.2354*8.2319
07/26/2017 13:20:00*8.23298*8.2333*8.2354*8.23288
07/26/2017 13:25:00*8.2333*8.23214*8.2335*8.2298
07/26/2017 13:30:00*8.23214*8.23152*8.2329*8.2314
07/26/2017 13:35:00*8.23152*8.23036*8.23189*8.22889
07/26/2017 13:40:00*8.23036*8.23119*8.23131*8.2291
07/26/2017 13:45:00*8.23119*8.22849*8.23135*8.22849
07/26/2017 13:50:00*8.22849*8.2193*8.22955*8.2182
07/26/2017 13:55:00*8.2193*8.2233*8.2249*8.2184
07/26/2017 14:00:00*8.2233*8.2148*8.2238*8.2148
07/26/2017 14:05:00*8.2148*8.199*8.2359*8.199
07/26/2017 14:10:00*8.199*8.1898*8.20226*8.189
07/26/2017 14:15:00*8.1898*8.19169*8.19579*8.1859
07/26/2017 14:20:00*8.19169*8.1915*8.1948*8.1831
07/26/2017 14:25:00*8.1915*8.1912*8.19404*8.1868
07/26/2017 14:30:00*8.1912*8.19101*8.19591*8.18983
07/26/2017 14:35:00*8.19101*8.1976*8.1992*8.1885
07/26/2017 14:40:00*8.1976*8.194*8.1978*8.1891
07/26/2017 14:45:00*8.194*8.1867*8.194*8.186
07/26/2017 14:50:00*8.1867*8.18382*8.1867*8.1827
07/26/2017 14:55:00*8.18382*8.18215*8.18447*8.17829
07/26/2017 15:00:00*8.18215*8.17969*8.18239*8.17936
07/26/2017 15:05:00*8.17969*8.16688*8.1799*8.1644
07/26/2017 15:10:00*8.16688*8.1565*8.16688*8.1553
07/26/2017 15:15:00*8.1565*8.1611*8.1635*8.15552
07/26/2017 15:20:00*8.1611*8.1673*8.1673*8.1595
07/26/2017 15:25:00*8.1673*8.172*8.1724*8.1673
07/26/2017 15:30:00*8.172*8.1684*8.1736*8.1682
07/26/2017 15:35:00*8.1684*8.1703*8.1736*8.1678
07/26/2017 15:40:00*8.1703*8.1739*8.1747*8.1689
07/26/2017 15:45:00*8.1739*8.17341*8.17528*8.17214
07/26/2017 15:50:00*8.17341*8.17008*8.1736*8.16933
07/26/2017 15:55:00*8.17008*8.17115*8.17323*8.1694
07/26/2017 16:00:00*8.17115*8.17617*8.17627*8.17093
07/26/2017 16:05:00*8.17617*8.1763*8.17835*8.1758
07/26/2017 16:10:00*8.1763*8.17306*8.17651*8.1721
07/26/2017 16:15:00*8.17306*8.175*8.175*8.17191
07/26/2017 16:20:00*8.175*8.17488*8.17585*8.17294
07/26/2017 16:25:00*8.17488*8.17587*8.17587*8.17488
07/26/2017 16:30:00*8.17587*8.17675*8.17899*8.17587
07/26/2017 16:35:00*8.17675*8.17588*8.17675*8.17466
07/26/2017 16:40:00*8.17588*8.17423*8.17588*8.17423
07/26/2017 16:45:00*8.17423*8.17495*8.17684*8.17405
07/26/2017 16:50:00*8.17495*8.17476*8.17552*8.17447
07/26/2017 16:55:00*8.17476*8.16802*8.17542*8.16783
07/26/2017 17:00:00*8.16802*8.16483*8.1688*8.16406
