07/24/2017 17:05:00*8.21506*8.21655*8.21655*8.21448
07/24/2017 17:10:00*8.21655*8.21395*8.21691*8.21161
07/24/2017 17:15:00*8.21395*8.21407*8.21519*8.21301
07/24/2017 17:20:00*8.21407*8.21371*8.21513*8.21371
07/24/2017 17:25:00*8.21371*8.21389*8.21407*8.2121
07/24/2017 17:30:00*8.21389*8.21403*8.21724*8.21385
07/24/2017 17:35:00*8.21403*8.21713*8.21778*8.212
07/24/2017 17:40:00*8.21713*8.21623*8.21713*8.2149
07/24/2017 17:45:00*8.21623*8.21804*8.22004*8.21588
07/24/2017 17:50:00*8.21804*8.21691*8.2202*8.21254
07/24/2017 17:55:00*8.21691*8.21765*8.21807*8.21549
07/24/2017 18:00:00*8.21765*8.21797*8.22017*8.2158
07/24/2017 18:05:00*8.21797*8.21738*8.21842*8.21685
07/24/2017 18:10:00*8.21738*8.21682*8.21791*8.21676
07/24/2017 18:15:00*8.21682*8.21602*8.2175*8.21602
07/24/2017 18:20:00*8.21602*8.2176*8.2181*8.21574
07/24/2017 18:25:00*8.2176*8.2196*8.2207*8.21713
07/24/2017 18:30:00*8.2196*8.2196*8.2201*8.2195
07/24/2017 18:35:00*8.2196*8.2207*8.2209*8.2193
07/24/2017 18:40:00*8.2207*8.2196*8.221*8.2195
07/24/2017 18:45:00*8.2196*8.2192*8.2198*8.2192
07/24/2017 18:50:00*8.2192*8.2196*8.2202*8.219
07/24/2017 18:55:00*8.2196*8.2206*8.2207*8.2195
07/24/2017 19:00:00*8.2206*8.2198*8.2206*8.2185
07/24/2017 19:05:00*8.2198*8.2186*8.2199*8.2178
07/24/2017 19:10:00*8.2186*8.2185*8.2187*8.2176
07/24/2017 19:15:00*8.2185*8.2199*8.22*8.2179
07/24/2017 19:20:00*8.2199*8.21973*8.2199*8.21782
07/24/2017 19:25:00*8.21973*8.21861*8.21973*8.21787
07/24/2017 19:30:00*8.21861*8.21873*8.21951*8.21771
07/24/2017 19:35:00*8.21873*8.21554*8.21944*8.2146
07/24/2017 19:40:00*8.21554*8.21533*8.21554*8.21476
07/24/2017 19:45:00*8.21533*8.21546*8.21603*8.21515
07/24/2017 19:50:00*8.21546*8.21582*8.21619*8.21476
07/24/2017 19:55:00*8.21582*8.21566*8.21583*8.21546
07/24/2017 20:00:00*8.21566*8.21568*8.2161*8.21456
07/24/2017 20:05:00*8.21568*8.2159*8.217*8.21525
07/24/2017 20:10:00*8.2159*8.21954*8.21954*8.21581
07/24/2017 20:15:00*8.21954*8.21833*8.21954*8.218
07/24/2017 20:20:00*8.21833*8.2176*8.2184*8.2174
07/24/2017 20:25:00*8.2176*8.21646*8.21771*8.216
07/24/2017 20:30:00*8.21646*8.2178*8.218*8.21646
07/24/2017 20:35:00*8.2178*8.21661*8.2188*8.216
07/24/2017 20:40:00*8.21661*8.21641*8.2174*8.21619
07/24/2017 20:45:00*8.21641*8.2158*8.2167*8.2152
07/24/2017 20:50:00*8.2158*8.2166*8.21661*8.2157
07/24/2017 20:55:00*8.2166*8.21387*8.21702*8.21387
07/24/2017 21:00:00*8.21387*8.21493*8.21572*8.21387
07/24/2017 21:05:00*8.21493*8.21513*8.21556*8.21471
07/24/2017 21:10:00*8.21513*8.21324*8.21545*8.21285
07/24/2017 21:15:00*8.21324*8.21458*8.2148*8.21318
07/24/2017 21:20:00*8.21458*8.21414*8.2149*8.21388
07/24/2017 21:25:00*8.21414*8.216*8.21625*8.21378
07/24/2017 21:30:00*8.216*8.21569*8.216*8.21538
07/24/2017 21:35:00*8.21569*8.21499*8.21684*8.21499
07/24/2017 21:40:00*8.21499*8.21429*8.21509*8.21399
07/24/2017 21:45:00*8.21429*8.213*8.21479*8.21299
07/24/2017 21:50:00*8.213*8.21369*8.2142*8.213
07/24/2017 21:55:00*8.21369*8.21259*8.214*8.2124
07/24/2017 22:00:00*8.21259*8.2135*8.21429*8.2122
07/24/2017 22:05:00*8.2135*8.21299*8.2135*8.2129
07/24/2017 22:10:00*8.21299*8.21359*8.21539*8.2127
07/24/2017 22:15:00*8.21359*8.21029*8.21359*8.20959
07/24/2017 22:20:00*8.21029*8.2103*8.21189*8.21009
07/24/2017 22:25:00*8.2103*8.20929*8.2106*8.2092
07/24/2017 22:30:00*8.20929*8.2067*8.20939*8.2057
07/24/2017 22:35:00*8.2067*8.20649*8.2076*8.2064
07/24/2017 22:40:00*8.20649*8.20599*8.2067*8.20559
07/24/2017 22:45:00*8.20599*8.20609*8.20609*8.20569
07/24/2017 22:50:00*8.20609*8.20479*8.20609*8.2036
07/24/2017 22:55:00*8.20479*8.2047*8.2055*8.2036
07/24/2017 23:00:00*8.2047*8.20525*8.20549*8.20403
07/24/2017 23:05:00*8.20525*8.2047*8.20561*8.2043
07/24/2017 23:10:00*8.2047*8.20561*8.2065*8.2047
07/24/2017 23:15:00*8.20561*8.20485*8.20599*8.20472
07/24/2017 23:20:00*8.20485*8.2053*8.20559*8.20479
07/24/2017 23:25:00*8.2053*8.2066*8.2073*8.20526
07/24/2017 23:30:00*8.2066*8.2063*8.207*8.206
07/24/2017 23:35:00*8.2063*8.2072*8.2079*8.2063
07/24/2017 23:40:00*8.2072*8.207*8.2073*8.2067
07/24/2017 23:45:00*8.207*8.2062*8.2072*8.20611
07/24/2017 23:50:00*8.2062*8.2072*8.2072*8.20611
07/24/2017 23:55:00*8.2072*8.2061*8.2074*8.2061
07/25/2017 00:00:00*8.2061*8.2047*8.2061*8.2047
07/25/2017 00:05:00*8.2047*8.2016*8.2051*8.2009
07/25/2017 00:10:00*8.2016*8.2028*8.2028*8.2
07/25/2017 00:15:00*8.2028*8.2014*8.2037*8.2008
07/25/2017 00:20:00*8.2014*8.2045*8.2048*8.201
07/25/2017 00:25:00*8.2045*8.2059*8.2062*8.2044
07/25/2017 00:30:00*8.2059*8.2046*8.2062*8.2045
07/25/2017 00:35:00*8.2046*8.2061*8.2073*8.2046
07/25/2017 00:40:00*8.2061*8.2057*8.2061*8.2042
07/25/2017 00:45:00*8.2057*8.2054*8.2066*8.204
07/25/2017 00:50:00*8.2054*8.2065*8.2075*8.2054
07/25/2017 00:55:00*8.2065*8.2059*8.2075*8.2046
07/25/2017 01:00:00*8.2059*8.2042*8.2067*8.2038
07/25/2017 01:05:00*8.2042*8.206*8.206*8.2035
07/25/2017 01:10:00*8.206*8.2047*8.2063*8.2047
07/25/2017 01:15:00*8.2047*8.2056*8.2057*8.2043
07/25/2017 01:20:00*8.2056*8.2099*8.21*8.20495
07/25/2017 01:25:00*8.2099*8.2103*8.2106*8.2094
07/25/2017 01:30:00*8.2103*8.2101*8.2112*8.20954
07/25/2017 01:35:00*8.2101*8.2114*8.21295*8.2099
07/25/2017 01:40:00*8.2114*8.21257*8.2143*8.2113
07/25/2017 01:45:00*8.21257*8.2123*8.2142*8.2121
07/25/2017 01:50:00*8.2123*8.21319*8.21369*8.21179
07/25/2017 01:55:00*8.21319*8.21311*8.21389*8.21211
07/25/2017 02:00:00*8.21311*8.20569*8.21313*8.20569
07/25/2017 02:05:00*8.20569*8.2071*8.20889*8.2036
07/25/2017 02:10:00*8.2071*8.2059*8.2073*8.205
07/25/2017 02:15:00*8.2059*8.207*8.2077*8.2056
07/25/2017 02:20:00*8.207*8.20879*8.2101*8.2041
07/25/2017 02:25:00*8.20879*8.2123*8.2136*8.20879
07/25/2017 02:30:00*8.2123*8.2115*8.2135*8.2111
07/25/2017 02:35:00*8.2115*8.2067*8.2126*8.2067
07/25/2017 02:40:00*8.2067*8.2062*8.2067*8.2037
07/25/2017 02:45:00*8.2062*8.2081*8.2084*8.20479
07/25/2017 02:50:00*8.2081*8.2076*8.2096*8.2067
07/25/2017 02:55:00*8.2076*8.20797*8.20838*8.20632
07/25/2017 03:00:00*8.20797*8.21224*8.2132*8.20737
07/25/2017 03:05:00*8.21224*8.2142*8.21563*8.21185
07/25/2017 03:10:00*8.2142*8.2184*8.2206*8.2142
07/25/2017 03:15:00*8.2184*8.212*8.2202*8.2114
07/25/2017 03:20:00*8.212*8.20699*8.2133*8.2064
07/25/2017 03:25:00*8.20699*8.206*8.2075*8.2052
07/25/2017 03:30:00*8.206*8.2059*8.2066*8.2037
07/25/2017 03:35:00*8.2059*8.2053*8.20885*8.20469
07/25/2017 03:40:00*8.2053*8.20508*8.20869*8.20425
07/25/2017 03:45:00*8.20508*8.2052*8.2058*8.2033
07/25/2017 03:50:00*8.2052*8.2074*8.208*8.20429
07/25/2017 03:55:00*8.2074*8.2098*8.2107*8.2074
07/25/2017 04:00:00*8.2098*8.20781*8.2115*8.20781
07/25/2017 04:05:00*8.20781*8.2089*8.2089*8.19929
07/25/2017 04:10:00*8.2089*8.2083*8.2128*8.20738
07/25/2017 04:15:00*8.2083*8.2019*8.2084*8.2019
07/25/2017 04:20:00*8.2019*8.1987*8.2037*8.198
07/25/2017 04:25:00*8.1987*8.2004*8.2005*8.1974
07/25/2017 04:30:00*8.2004*8.1989*8.20349*8.1985
07/25/2017 04:35:00*8.1989*8.20429*8.2058*8.19864
07/25/2017 04:40:00*8.20429*8.20725*8.20725*8.20357
07/25/2017 04:45:00*8.20725*8.20766*8.20778*8.20537
07/25/2017 04:50:00*8.20766*8.2081*8.2084*8.20571
07/25/2017 04:55:00*8.2081*8.202*8.20835*8.2012
07/25/2017 05:00:00*8.202*8.19639*8.202*8.1949
07/25/2017 05:05:00*8.19639*8.19612*8.1973*8.1949
07/25/2017 05:10:00*8.19612*8.1991*8.1993*8.19591
07/25/2017 05:15:00*8.1991*8.20457*8.20479*8.1981
07/25/2017 05:20:00*8.20457*8.19839*8.20489*8.19801
07/25/2017 05:25:00*8.19839*8.19829*8.19869*8.19699
07/25/2017 05:30:00*8.19829*8.1965*8.1991*8.19609
07/25/2017 05:35:00*8.1965*8.19892*8.1998*8.1965
07/25/2017 05:40:00*8.19892*8.19319*8.1998*8.19309
07/25/2017 05:45:00*8.19319*8.1924*8.1948*8.1921
07/25/2017 05:50:00*8.1924*8.1951*8.197*8.1921
07/25/2017 05:55:00*8.1951*8.19858*8.199*8.1941
07/25/2017 06:00:00*8.19858*8.19648*8.19874*8.19449
07/25/2017 06:05:00*8.19648*8.1963*8.2002*8.1958
07/25/2017 06:10:00*8.1963*8.19461*8.1965*8.1941
07/25/2017 06:15:00*8.19461*8.1939*8.1966*8.19266
07/25/2017 06:20:00*8.1939*8.1924*8.19519*8.1907
07/25/2017 06:25:00*8.1924*8.1919*8.19295*8.1915
07/25/2017 06:30:00*8.1919*8.1907*8.19299*8.1903
07/25/2017 06:35:00*8.1907*8.1892*8.1912*8.1871
07/25/2017 06:40:00*8.1892*8.18705*8.1897*8.1864
07/25/2017 06:45:00*8.18705*8.18746*8.1876*8.1865
07/25/2017 06:50:00*8.18746*8.1853*8.1881*8.18349
07/25/2017 06:55:00*8.1853*8.1871*8.1876*8.1849
07/25/2017 07:00:00*8.1871*8.18525*8.1909*8.1838
07/25/2017 07:05:00*8.18525*8.1851*8.1861*8.18331
07/25/2017 07:10:00*8.1851*8.1886*8.1888*8.1834
07/25/2017 07:15:00*8.1886*8.18655*8.1886*8.18565
07/25/2017 07:20:00*8.18655*8.18489*8.188*8.1838
07/25/2017 07:25:00*8.18489*8.18399*8.1868*8.1836
07/25/2017 07:30:00*8.18399*8.1869*8.1876*8.18239
07/25/2017 07:35:00*8.1869*8.1892*8.1892*8.1864
07/25/2017 07:40:00*8.1892*8.19085*8.1911*8.18909
07/25/2017 07:45:00*8.19085*8.1865*8.1909*8.1864
07/25/2017 07:50:00*8.1865*8.1863*8.18721*8.1815
07/25/2017 07:55:00*8.1863*8.18863*8.18907*8.185
07/25/2017 08:00:00*8.18863*8.1892*8.1892*8.18512
07/25/2017 08:05:00*8.1892*8.1833*8.1892*8.1814
07/25/2017 08:10:00*8.1833*8.1768*8.1841*8.17604
07/25/2017 08:15:00*8.1768*8.1702*8.1796*8.16711
07/25/2017 08:20:00*8.1702*8.1728*8.175*8.1672
07/25/2017 08:25:00*8.1728*8.17179*8.1736*8.1702
07/25/2017 08:30:00*8.17179*8.1759*8.1808*8.17149
07/25/2017 08:35:00*8.1759*8.17536*8.17635*8.17414
07/25/2017 08:40:00*8.17536*8.168*8.1757*8.1677
07/25/2017 08:45:00*8.168*8.17164*8.17633*8.168
07/25/2017 08:50:00*8.17164*8.17869*8.18062*8.16979
07/25/2017 08:55:00*8.17869*8.1784*8.17869*8.17548
07/25/2017 09:00:00*8.1784*8.1813*8.18291*8.17764
07/25/2017 09:05:00*8.1813*8.1724*8.1813*8.1724
07/25/2017 09:10:00*8.1724*8.1674*8.1731*8.1653
07/25/2017 09:15:00*8.1674*8.1727*8.1752*8.1673
07/25/2017 09:20:00*8.1727*8.18414*8.1847*8.17149
07/25/2017 09:25:00*8.18414*8.1773*8.18593*8.1773
07/25/2017 09:30:00*8.1773*8.18019*8.1809*8.1746
07/25/2017 09:35:00*8.18019*8.1766*8.1807*8.1736
07/25/2017 09:40:00*8.1766*8.1807*8.181*8.1734
07/25/2017 09:45:00*8.1807*8.1727*8.1808*8.17211
07/25/2017 09:50:00*8.1727*8.1676*8.1731*8.1652
07/25/2017 09:55:00*8.1676*8.1741*8.1741*8.1676
07/25/2017 10:00:00*8.1741*8.17031*8.1757*8.16909
07/25/2017 10:05:00*8.17031*8.17023*8.1741*8.16894
07/25/2017 10:10:00*8.17023*8.17212*8.17647*8.17
07/25/2017 10:15:00*8.17212*8.1762*8.1769*8.16924
07/25/2017 10:20:00*8.1762*8.1741*8.17892*8.1718
07/25/2017 10:25:00*8.1741*8.17739*8.1812*8.1741
07/25/2017 10:30:00*8.17739*8.1745*8.1779*8.17349
07/25/2017 10:35:00*8.1745*8.1792*8.18013*8.173
07/25/2017 10:40:00*8.1792*8.1811*8.1823*8.1791
07/25/2017 10:45:00*8.1811*8.18666*8.1871*8.18092
07/25/2017 10:50:00*8.18666*8.19701*8.19701*8.1863
07/25/2017 10:55:00*8.19701*8.1968*8.1981*8.19294
07/25/2017 11:00:00*8.1968*8.2057*8.2057*8.19674
07/25/2017 11:05:00*8.2057*8.1985*8.2067*8.19848
07/25/2017 11:10:00*8.1985*8.1943*8.1997*8.1936
07/25/2017 11:15:00*8.1943*8.1923*8.1961*8.18998
07/25/2017 11:20:00*8.1923*8.2017*8.2022*8.1923
07/25/2017 11:25:00*8.2017*8.1982*8.2017*8.1969
07/25/2017 11:30:00*8.1982*8.1984*8.1998*8.19637
07/25/2017 11:35:00*8.1984*8.202*8.2035*8.1975
07/25/2017 11:40:00*8.202*8.20276*8.2061*8.1989
07/25/2017 11:45:00*8.20276*8.20169*8.20422*8.20116
07/25/2017 11:50:00*8.20169*8.2013*8.20646*8.2012
07/25/2017 11:55:00*8.2013*8.2024*8.2026*8.20114
07/25/2017 12:00:00*8.2024*8.2045*8.2046*8.2023
07/25/2017 12:05:00*8.2045*8.2041*8.2053*8.2029
07/25/2017 12:10:00*8.2041*8.2024*8.2045*8.2011
07/25/2017 12:15:00*8.2024*8.2028*8.20369*8.2005
07/25/2017 12:20:00*8.2028*8.2055*8.2056*8.20269
07/25/2017 12:25:00*8.2055*8.2058*8.207*8.2047
07/25/2017 12:30:00*8.2058*8.2078*8.2103*8.2053
07/25/2017 12:35:00*8.2078*8.2066*8.2087*8.20619
07/25/2017 12:40:00*8.2066*8.2052*8.2072*8.2052
07/25/2017 12:45:00*8.2052*8.2032*8.2054*8.2026
07/25/2017 12:50:00*8.2032*8.2039*8.2041*8.2015
07/25/2017 12:55:00*8.2039*8.2043*8.2046*8.203
07/25/2017 13:00:00*8.2043*8.2074*8.208*8.2041
07/25/2017 13:05:00*8.2074*8.2055*8.2074*8.2041
07/25/2017 13:10:00*8.2055*8.2029*8.2065*8.2027
07/25/2017 13:15:00*8.2029*8.2029*8.2033*8.2017
07/25/2017 13:20:00*8.2029*8.2034*8.204*8.2028
07/25/2017 13:25:00*8.2034*8.2037*8.2043*8.2025
07/25/2017 13:30:00*8.2037*8.2019*8.2043*8.2019
07/25/2017 13:35:00*8.2019*8.2022*8.2032*8.2014
07/25/2017 13:40:00*8.2022*8.202*8.2035*8.2009
07/25/2017 13:45:00*8.202*8.19955*8.202*8.1991
07/25/2017 13:50:00*8.19955*8.19985*8.20016*8.19921
07/25/2017 13:55:00*8.19985*8.1995*8.19985*8.1971
07/25/2017 14:00:00*8.1995*8.1968*8.20023*8.1962
07/25/2017 14:05:00*8.1968*8.20109*8.20109*8.1946
07/25/2017 14:10:00*8.20109*8.2015*8.2026*8.20109
07/25/2017 14:15:00*8.2015*8.2036*8.20439*8.2004
07/25/2017 14:20:00*8.2036*8.20286*8.2036*8.2022
07/25/2017 14:25:00*8.20286*8.20494*8.20789*8.2019
07/25/2017 14:30:00*8.20494*8.20982*8.20982*8.20494
07/25/2017 14:35:00*8.20982*8.20923*8.20982*8.20757
07/25/2017 14:40:00*8.20923*8.20866*8.20923*8.20718
07/25/2017 14:45:00*8.20866*8.20697*8.20929*8.2066
07/25/2017 14:50:00*8.20697*8.2067*8.20727*8.2053
07/25/2017 14:55:00*8.2067*8.2047*8.2082*8.2047
07/25/2017 15:00:00*8.2047*8.2035*8.2063*8.2031
07/25/2017 15:05:00*8.2035*8.2023*8.2047*8.2019
07/25/2017 15:10:00*8.2023*8.2051*8.2054*8.2009
07/25/2017 15:15:00*8.2051*8.20432*8.2055*8.2039
07/25/2017 15:20:00*8.20432*8.2074*8.2082*8.20396
07/25/2017 15:25:00*8.2074*8.2072*8.209*8.2069
07/25/2017 15:30:00*8.2072*8.2102*8.2102*8.2071
07/25/2017 15:35:00*8.2102*8.2127*8.2132*8.2092
07/25/2017 15:40:00*8.2127*8.21199*8.21319*8.21199
07/25/2017 15:45:00*8.21199*8.2111*8.21199*8.2095
07/25/2017 15:50:00*8.2111*8.20934*8.21252*8.20924
07/25/2017 15:55:00*8.20934*8.21211*8.2122*8.2087
07/25/2017 16:00:00*8.21211*8.21031*8.2123*8.2102
07/25/2017 16:05:00*8.21031*8.20954*8.21124*8.20951
07/25/2017 16:10:00*8.20954*8.2098*8.20986*8.20952
07/25/2017 16:15:00*8.2098*8.21071*8.21081*8.20938
07/25/2017 16:20:00*8.21071*8.20984*8.21071*8.20955
07/25/2017 16:25:00*8.20984*8.21037*8.2106*8.20982
07/25/2017 16:30:00*8.21037*8.21123*8.21123*8.20987
07/25/2017 16:35:00*8.21123*8.21116*8.21266*8.21116
07/25/2017 16:40:00*8.21116*8.20951*8.21116*8.20849
07/25/2017 16:45:00*8.20951*8.20875*8.2101*8.20873
07/25/2017 16:50:00*8.20875*8.20746*8.2094*8.20676
07/25/2017 16:55:00*8.20746*8.20754*8.20921*8.20585
07/25/2017 17:00:00*8.20754*8.2032*8.2084*8.2032
