07/23/2017 17:05:00*8.2403*8.2403*8.2403*8.2403
07/23/2017 17:10:00*8.2403*8.2358*8.2403*8.2358
07/23/2017 17:15:00*8.2358*8.2358*8.2358*8.2358
07/23/2017 17:20:00*8.2358*8.2369*8.2377*8.2358
07/23/2017 17:25:00*8.2369*8.2369*8.2395*8.2369
07/23/2017 17:30:00*8.2369*8.2369*8.2369*8.2369
07/23/2017 17:35:00*8.2369*8.2377*8.2377*8.2369
07/23/2017 17:40:00*8.2377*8.2377*8.2377*8.2377
07/23/2017 17:45:00*8.2377*8.2381*8.2381*8.2377
07/23/2017 17:50:00*8.2381*8.2404*8.2404*8.2381
07/23/2017 17:55:00*8.2404*8.2388*8.2404*8.2363
07/23/2017 18:00:00*8.2388*8.2377*8.2388*8.2359
07/23/2017 18:05:00*8.2377*8.2386*8.2395*8.2366
07/23/2017 18:10:00*8.2386*8.2383*8.2406*8.2359
07/23/2017 18:15:00*8.2383*8.2399*8.2399*8.2367
07/23/2017 18:20:00*8.2399*8.236*8.2399*8.236
07/23/2017 18:25:00*8.236*8.23663*8.23663*8.2358
07/23/2017 18:30:00*8.23663*8.23526*8.23663*8.23526
07/23/2017 18:35:00*8.23526*8.23554*8.23554*8.2337
07/23/2017 18:40:00*8.23554*8.23732*8.23889*8.23554
07/23/2017 18:45:00*8.23732*8.23732*8.23732*8.23732
07/23/2017 18:50:00*8.23732*8.23781*8.23781*8.23732
07/23/2017 18:55:00*8.23781*8.23809*8.2388*8.23728
07/23/2017 19:00:00*8.23809*8.236*8.23809*8.23545
07/23/2017 19:05:00*8.236*8.23562*8.23721*8.2349
07/23/2017 19:10:00*8.23562*8.23578*8.23717*8.23492
07/23/2017 19:15:00*8.23578*8.23646*8.23646*8.23558
07/23/2017 19:20:00*8.23646*8.2363*8.23923*8.2361
07/23/2017 19:25:00*8.2363*8.23648*8.23652*8.23578
07/23/2017 19:30:00*8.23648*8.23362*8.2365*8.2318
07/23/2017 19:35:00*8.23362*8.23235*8.23362*8.2299
07/23/2017 19:40:00*8.23235*8.23213*8.23369*8.23137
07/23/2017 19:45:00*8.23213*8.2316*8.23356*8.23138
07/23/2017 19:50:00*8.2316*8.23102*8.23201*8.2297
07/23/2017 19:55:00*8.23102*8.23025*8.23164*8.23025
07/23/2017 20:00:00*8.23025*8.2299*8.23101*8.2296
07/23/2017 20:05:00*8.2299*8.23137*8.23209*8.2268
07/23/2017 20:10:00*8.23137*8.23154*8.23232*8.22944
07/23/2017 20:15:00*8.23154*8.23062*8.23219*8.23028
07/23/2017 20:20:00*8.23062*8.23205*8.23261*8.23034
07/23/2017 20:25:00*8.23205*8.23175*8.23378*8.23156
07/23/2017 20:30:00*8.23175*8.23259*8.23259*8.23031
07/23/2017 20:35:00*8.23259*8.23144*8.2333*8.23107
07/23/2017 20:40:00*8.23144*8.23441*8.2346*8.23053
07/23/2017 20:45:00*8.23441*8.23726*8.23827*8.23418
07/23/2017 20:50:00*8.23726*8.23877*8.23897*8.23721
07/23/2017 20:55:00*8.23877*8.2431*8.2431*8.23855
07/23/2017 21:00:00*8.2431*8.23915*8.24324*8.23907
07/23/2017 21:05:00*8.23915*8.23895*8.24029*8.23827
07/23/2017 21:10:00*8.23895*8.24081*8.24092*8.23868
07/23/2017 21:15:00*8.24081*8.2449*8.2449*8.24019
07/23/2017 21:20:00*8.2449*8.23977*8.2449*8.23924
07/23/2017 21:25:00*8.23977*8.23844*8.23988*8.23812
07/23/2017 21:30:00*8.23844*8.23667*8.23879*8.23649
07/23/2017 21:35:00*8.23667*8.23529*8.23737*8.23529
07/23/2017 21:40:00*8.23529*8.2362*8.23648*8.23529
07/23/2017 21:45:00*8.2362*8.23639*8.23698*8.23558
07/23/2017 21:50:00*8.23639*8.23771*8.23783*8.23633
07/23/2017 21:55:00*8.23771*8.23779*8.23829*8.23701
07/23/2017 22:00:00*8.23779*8.238*8.23861*8.23762
07/23/2017 22:05:00*8.238*8.23782*8.23862*8.23771
07/23/2017 22:10:00*8.23782*8.23797*8.23814*8.23736
07/23/2017 22:15:00*8.23797*8.23818*8.23876*8.23745
07/23/2017 22:20:00*8.23818*8.23722*8.23838*8.23722
07/23/2017 22:25:00*8.23722*8.23529*8.23771*8.23521
07/23/2017 22:30:00*8.23529*8.23588*8.23595*8.2346
07/23/2017 22:35:00*8.23588*8.23522*8.23603*8.23519
07/23/2017 22:40:00*8.23522*8.23558*8.23594*8.23454
07/23/2017 22:45:00*8.23558*8.23469*8.23578*8.23435
07/23/2017 22:50:00*8.23469*8.23478*8.23519*8.23469
07/23/2017 22:55:00*8.23478*8.23519*8.23569*8.23469
07/23/2017 23:00:00*8.23519*8.23619*8.23619*8.23469
07/23/2017 23:05:00*8.23619*8.23519*8.23619*8.23473
07/23/2017 23:10:00*8.23519*8.23569*8.23619*8.23489
07/23/2017 23:15:00*8.23569*8.23571*8.23585*8.23487
07/23/2017 23:20:00*8.23571*8.2339*8.23576*8.23363
07/23/2017 23:25:00*8.2339*8.23339*8.2341*8.23277
07/23/2017 23:30:00*8.23339*8.23319*8.23379*8.23279
07/23/2017 23:35:00*8.23319*8.23381*8.23509*8.23309
07/23/2017 23:40:00*8.23381*8.232*8.23459*8.2314
07/23/2017 23:45:00*8.232*8.2316*8.2326*8.23139
07/23/2017 23:50:00*8.2316*8.2331*8.2331*8.2314
07/23/2017 23:55:00*8.2331*8.233*8.2337*8.2327
07/24/2017 00:00:00*8.233*8.2334*8.2334*8.2329
07/24/2017 00:05:00*8.2334*8.2341*8.2354*8.2332
07/24/2017 00:10:00*8.2341*8.2322*8.2342*8.2316
07/24/2017 00:15:00*8.2322*8.2332*8.2332*8.232
07/24/2017 00:20:00*8.2332*8.2324*8.2332*8.232
07/24/2017 00:25:00*8.2324*8.233*8.233*8.2321
07/24/2017 00:30:00*8.233*8.233*8.2337*8.2324
07/24/2017 00:35:00*8.233*8.2344*8.2345*8.2324
07/24/2017 00:40:00*8.2344*8.2344*8.2354*8.2341
07/24/2017 00:45:00*8.2344*8.2348*8.235*8.2344
07/24/2017 00:50:00*8.2348*8.2347*8.2354*8.2342
07/24/2017 00:55:00*8.2347*8.2347*8.2348*8.2344
07/24/2017 01:00:00*8.2347*8.2337*8.2353*8.2323
07/24/2017 01:05:00*8.2337*8.23429*8.23429*8.2315
07/24/2017 01:10:00*8.23429*8.23409*8.2344*8.2333
07/24/2017 01:15:00*8.23409*8.2345*8.235*8.23339
07/24/2017 01:20:00*8.2345*8.2351*8.2352*8.234
07/24/2017 01:25:00*8.2351*8.2348*8.2354*8.2348
07/24/2017 01:30:00*8.2348*8.2344*8.2369*8.2344
07/24/2017 01:35:00*8.2344*8.23359*8.23469*8.2335
07/24/2017 01:40:00*8.23359*8.2334*8.23369*8.2331
07/24/2017 01:45:00*8.2334*8.2333*8.2338*8.2332
07/24/2017 01:50:00*8.2333*8.23179*8.2333*8.23129
07/24/2017 01:55:00*8.23179*8.2304*8.23217*8.23019
07/24/2017 02:00:00*8.2304*8.23139*8.2319*8.22939
07/24/2017 02:05:00*8.23139*8.2287*8.23259*8.2266
07/24/2017 02:10:00*8.2287*8.234*8.235*8.2287
07/24/2017 02:15:00*8.234*8.234*8.2368*8.2325
07/24/2017 02:20:00*8.234*8.2346*8.2356*8.2328
07/24/2017 02:25:00*8.2346*8.233*8.2346*8.2308
07/24/2017 02:30:00*8.233*8.2319*8.2376*8.231
07/24/2017 02:35:00*8.2319*8.2319*8.23346*8.2288
07/24/2017 02:40:00*8.2319*8.2316*8.233*8.22984
07/24/2017 02:45:00*8.2316*8.2311*8.2326*8.22884
07/24/2017 02:50:00*8.2311*8.23647*8.23683*8.22985
07/24/2017 02:55:00*8.23647*8.23921*8.23975*8.235
07/24/2017 03:00:00*8.23921*8.24097*8.24404*8.2384
07/24/2017 03:05:00*8.24097*8.23735*8.24286*8.235
07/24/2017 03:10:00*8.23735*8.23291*8.23735*8.23067
07/24/2017 03:15:00*8.23291*8.2358*8.23942*8.23291
07/24/2017 03:20:00*8.2358*8.23633*8.2375*8.232
07/24/2017 03:25:00*8.23633*8.2394*8.2394*8.23202
07/24/2017 03:30:00*8.2394*8.24242*8.245*8.2386
07/24/2017 03:35:00*8.24242*8.24939*8.2509*8.24189
07/24/2017 03:40:00*8.24939*8.24751*8.24979*8.2456
07/24/2017 03:45:00*8.24751*8.2528*8.253*8.2475
07/24/2017 03:50:00*8.2528*8.2524*8.2559*8.2476
07/24/2017 03:55:00*8.2524*8.24419*8.253*8.24139
07/24/2017 04:00:00*8.24419*8.24356*8.2457*8.24269
07/24/2017 04:05:00*8.24356*8.23999*8.24397*8.23969
07/24/2017 04:10:00*8.23999*8.23869*8.24069*8.23733
07/24/2017 04:15:00*8.23869*8.2423*8.2423*8.23666
07/24/2017 04:20:00*8.2423*8.24026*8.2433*8.2393
07/24/2017 04:25:00*8.24026*8.2369*8.241*8.23678
07/24/2017 04:30:00*8.2369*8.24315*8.2445*8.2369
07/24/2017 04:35:00*8.24315*8.23899*8.2447*8.23884
07/24/2017 04:40:00*8.23899*8.2344*8.23929*8.2316
07/24/2017 04:45:00*8.2344*8.23176*8.236*8.22986
07/24/2017 04:50:00*8.23176*8.23286*8.23335*8.22965
07/24/2017 04:55:00*8.23286*8.23056*8.23305*8.23011
07/24/2017 05:00:00*8.23056*8.23027*8.23319*8.22995
07/24/2017 05:05:00*8.23027*8.23059*8.23087*8.22729
07/24/2017 05:10:00*8.23059*8.23415*8.23458*8.23059
07/24/2017 05:15:00*8.23415*8.23324*8.23517*8.2331
07/24/2017 05:20:00*8.23324*8.23302*8.23406*8.23012
07/24/2017 05:25:00*8.23302*8.23667*8.23667*8.23182
07/24/2017 05:30:00*8.23667*8.2342*8.2373*8.23414
07/24/2017 05:35:00*8.2342*8.2339*8.236*8.2326
07/24/2017 05:40:00*8.2339*8.23019*8.2339*8.23019
07/24/2017 05:45:00*8.23019*8.22907*8.2312*8.22839
07/24/2017 05:50:00*8.22907*8.22879*8.22996*8.22766
07/24/2017 05:55:00*8.22879*8.22759*8.23012*8.2258
07/24/2017 06:00:00*8.22759*8.22649*8.22859*8.22649
07/24/2017 06:05:00*8.22649*8.22922*8.22945*8.22641
07/24/2017 06:10:00*8.22922*8.22949*8.23149*8.22739
07/24/2017 06:15:00*8.22949*8.2305*8.2306*8.22808
07/24/2017 06:20:00*8.2305*8.2326*8.2329*8.2304
07/24/2017 06:25:00*8.2326*8.23309*8.23483*8.2321
07/24/2017 06:30:00*8.23309*8.2349*8.23539*8.23139
07/24/2017 06:35:00*8.2349*8.23105*8.23517*8.23059
07/24/2017 06:40:00*8.23105*8.23089*8.23229*8.23053
07/24/2017 06:45:00*8.23089*8.2307*8.23269*8.23057
07/24/2017 06:50:00*8.2307*8.2292*8.2315*8.22833
07/24/2017 06:55:00*8.2292*8.2323*8.23331*8.2292
07/24/2017 07:00:00*8.2323*8.22939*8.2323*8.22819
07/24/2017 07:05:00*8.22939*8.23465*8.23465*8.22928
07/24/2017 07:10:00*8.23465*8.23039*8.23467*8.22993
07/24/2017 07:15:00*8.23039*8.23017*8.2307*8.22903
07/24/2017 07:20:00*8.23017*8.2291*8.23064*8.2281
07/24/2017 07:25:00*8.2291*8.2309*8.2309*8.22851
07/24/2017 07:30:00*8.2309*8.23448*8.23509*8.2309
07/24/2017 07:35:00*8.23448*8.23244*8.2347*8.23179
07/24/2017 07:40:00*8.23244*8.23252*8.2328*8.23099
07/24/2017 07:45:00*8.23252*8.23165*8.2327*8.2314
07/24/2017 07:50:00*8.23165*8.2306*8.2324*8.2302
07/24/2017 07:55:00*8.2306*8.23152*8.23155*8.2289
07/24/2017 08:00:00*8.23152*8.2346*8.2346*8.23152
07/24/2017 08:05:00*8.2346*8.2369*8.23766*8.2341
07/24/2017 08:10:00*8.2369*8.2349*8.238*8.2332
07/24/2017 08:15:00*8.2349*8.23152*8.2354*8.23152
07/24/2017 08:20:00*8.23152*8.2298*8.23152*8.229
07/24/2017 08:25:00*8.2298*8.2299*8.2317*8.22819
07/24/2017 08:30:00*8.2299*8.22836*8.23*8.22684
07/24/2017 08:35:00*8.22836*8.22439*8.22836*8.22439
07/24/2017 08:40:00*8.22439*8.22303*8.22449*8.222
07/24/2017 08:45:00*8.22303*8.22463*8.22499*8.22226
07/24/2017 08:50:00*8.22463*8.2238*8.22479*8.22144
07/24/2017 08:55:00*8.2238*8.22165*8.2239*8.22066
07/24/2017 09:00:00*8.22165*8.22369*8.2261*8.2211
07/24/2017 09:05:00*8.22369*8.2266*8.2266*8.22242
07/24/2017 09:10:00*8.2266*8.2288*8.22915*8.2262
07/24/2017 09:15:00*8.2288*8.22779*8.2304*8.2275
07/24/2017 09:20:00*8.22779*8.2334*8.2335*8.22779
07/24/2017 09:25:00*8.2334*8.2316*8.2334*8.229
07/24/2017 09:30:00*8.2316*8.234*8.2345*8.2316
07/24/2017 09:35:00*8.234*8.23549*8.2362*8.2324
07/24/2017 09:40:00*8.23549*8.2394*8.2395*8.2354
07/24/2017 09:45:00*8.2394*8.233*8.23951*8.2311
07/24/2017 09:50:00*8.233*8.2311*8.236*8.2288
07/24/2017 09:55:00*8.2311*8.2304*8.2323*8.2302
07/24/2017 10:00:00*8.2304*8.23028*8.2331*8.2285
07/24/2017 10:05:00*8.23028*8.2315*8.23444*8.22975
07/24/2017 10:10:00*8.2315*8.2329*8.23425*8.23054
07/24/2017 10:15:00*8.2329*8.23209*8.2342*8.23177
07/24/2017 10:20:00*8.23209*8.23389*8.2339*8.2302
07/24/2017 10:25:00*8.23389*8.2338*8.2345*8.233
07/24/2017 10:30:00*8.2338*8.23386*8.23433*8.23273
07/24/2017 10:35:00*8.23386*8.23148*8.2343*8.2303
07/24/2017 10:40:00*8.23148*8.2308*8.232*8.22941
07/24/2017 10:45:00*8.2308*8.2311*8.2315*8.228
07/24/2017 10:50:00*8.2311*8.2308*8.23241*8.23
07/24/2017 10:55:00*8.2308*8.2304*8.2321*8.2302
07/24/2017 11:00:00*8.2304*8.2231*8.23069*8.2203
07/24/2017 11:05:00*8.2231*8.22589*8.2261*8.22295
07/24/2017 11:10:00*8.22589*8.22347*8.2278*8.22346
07/24/2017 11:15:00*8.22347*8.22672*8.2275*8.22347
07/24/2017 11:20:00*8.22672*8.2256*8.2274*8.2249
07/24/2017 11:25:00*8.2256*8.2207*8.2256*8.2185
07/24/2017 11:30:00*8.2207*8.2216*8.2221*8.2178
07/24/2017 11:35:00*8.2216*8.2232*8.2243*8.22045
07/24/2017 11:40:00*8.2232*8.2269*8.227*8.2208
07/24/2017 11:45:00*8.2269*8.2258*8.2309*8.2255
07/24/2017 11:50:00*8.2258*8.2229*8.226*8.2221
07/24/2017 11:55:00*8.2229*8.2239*8.2239*8.2208
07/24/2017 12:00:00*8.2239*8.2214*8.224*8.2198
07/24/2017 12:05:00*8.2214*8.2264*8.2269*8.22
07/24/2017 12:10:00*8.2264*8.2265*8.2271*8.2251
07/24/2017 12:15:00*8.2265*8.2303*8.2309*8.2252
07/24/2017 12:20:00*8.2303*8.23119*8.2345*8.2299
07/24/2017 12:25:00*8.23119*8.2247*8.23119*8.2247
07/24/2017 12:30:00*8.2247*8.2247*8.2258*8.224
07/24/2017 12:35:00*8.2247*8.2248*8.2252*8.2239
07/24/2017 12:40:00*8.2248*8.2242*8.225*8.2235
07/24/2017 12:45:00*8.2242*8.22334*8.2246*8.22334
07/24/2017 12:50:00*8.22334*8.2216*8.224*8.2216
07/24/2017 12:55:00*8.2216*8.2199*8.2226*8.21972
07/24/2017 13:00:00*8.2199*8.2207*8.2226*8.2191
07/24/2017 13:05:00*8.2207*8.2207*8.2212*8.21939
07/24/2017 13:10:00*8.2207*8.21943*8.221*8.21943
07/24/2017 13:15:00*8.21943*8.21992*8.22015*8.21811
07/24/2017 13:20:00*8.21992*8.21888*8.22128*8.21851
07/24/2017 13:25:00*8.21888*8.22004*8.22067*8.2183
07/24/2017 13:30:00*8.22004*8.22085*8.22322*8.22
07/24/2017 13:35:00*8.22085*8.2199*8.22127*8.2183
07/24/2017 13:40:00*8.2199*8.21668*8.22*8.21668
07/24/2017 13:45:00*8.21668*8.21664*8.2173*8.2163
07/24/2017 13:50:00*8.21664*8.21613*8.21685*8.2158
07/24/2017 13:55:00*8.21613*8.2167*8.21961*8.21613
07/24/2017 14:00:00*8.2167*8.21503*8.2183*8.2148
07/24/2017 14:05:00*8.21503*8.21349*8.2171*8.21349
07/24/2017 14:10:00*8.21349*8.2153*8.2158*8.2133
07/24/2017 14:15:00*8.2153*8.21745*8.21815*8.21523
07/24/2017 14:20:00*8.21745*8.2152*8.21815*8.2152
07/24/2017 14:25:00*8.2152*8.2159*8.2165*8.2152
07/24/2017 14:30:00*8.2159*8.2156*8.2175*8.2156
07/24/2017 14:35:00*8.2156*8.2147*8.2161*8.214
07/24/2017 14:40:00*8.2147*8.2142*8.2151*8.2135
07/24/2017 14:45:00*8.2142*8.2151*8.2161*8.2141
07/24/2017 14:50:00*8.2151*8.2134*8.2151*8.213
07/24/2017 14:55:00*8.2134*8.2122*8.2134*8.2121
07/24/2017 15:00:00*8.2122*8.2119*8.2128*8.2115
07/24/2017 15:05:00*8.2119*8.2117*8.2122*8.2111
07/24/2017 15:10:00*8.2117*8.2111*8.2123*8.211
07/24/2017 15:15:00*8.2111*8.21046*8.2111*8.21043
07/24/2017 15:20:00*8.21046*8.2106*8.211*8.21
07/24/2017 15:25:00*8.2106*8.20859*8.211*8.2068
07/24/2017 15:30:00*8.20859*8.2072*8.20859*8.2061
07/24/2017 15:35:00*8.2072*8.20659*8.20779*8.20574
07/24/2017 15:40:00*8.20659*8.2093*8.20975*8.20599
07/24/2017 15:45:00*8.2093*8.21009*8.21009*8.2091
07/24/2017 15:50:00*8.21009*8.20966*8.2101*8.2091
07/24/2017 15:55:00*8.20966*8.2093*8.2102*8.2087
07/24/2017 16:00:00*8.2093*8.2155*8.2156*8.20924
07/24/2017 16:05:00*8.2155*8.21429*8.217*8.21429
07/24/2017 16:10:00*8.21429*8.21332*8.21429*8.21312
07/24/2017 16:15:00*8.21332*8.21416*8.21416*8.21314
07/24/2017 16:20:00*8.21416*8.21345*8.21421*8.21312
07/24/2017 16:25:00*8.21345*8.21376*8.21435*8.21325
07/24/2017 16:30:00*8.21376*8.21115*8.21392*8.21106
07/24/2017 16:35:00*8.21115*8.21182*8.21217*8.21059
07/24/2017 16:40:00*8.21182*8.21168*8.21228*8.21109
07/24/2017 16:45:00*8.21168*8.21168*8.21291*8.2116
07/24/2017 16:50:00*8.21168*8.21214*8.21217*8.21112
07/24/2017 16:55:00*8.21214*8.21556*8.2165*8.21144
07/24/2017 17:00:00*8.21556*8.21506*8.21585*8.21506
