07/20/2017 17:05:00*8.2199*8.22179*8.22197*8.2187
07/20/2017 17:10:00*8.22179*8.22226*8.22233*8.22036
07/20/2017 17:15:00*8.22226*8.2196*8.22297*8.2196
07/20/2017 17:20:00*8.2196*8.2207*8.22098*8.2196
07/20/2017 17:25:00*8.2207*8.21976*8.2207*8.2193
07/20/2017 17:30:00*8.21976*8.21973*8.22029*8.21916
07/20/2017 17:35:00*8.21973*8.22008*8.22146*8.21855
07/20/2017 17:40:00*8.22008*8.22005*8.22034*8.21947
07/20/2017 17:45:00*8.22005*8.21988*8.22005*8.21928
07/20/2017 17:50:00*8.21988*8.21968*8.21988*8.21878
07/20/2017 17:55:00*8.21968*8.22066*8.22073*8.21924
07/20/2017 18:00:00*8.22066*8.22045*8.22067*8.2185
07/20/2017 18:05:00*8.22045*8.21924*8.22045*8.21904
07/20/2017 18:10:00*8.21924*8.21881*8.21924*8.21847
07/20/2017 18:15:00*8.21881*8.22087*8.22126*8.2182
07/20/2017 18:20:00*8.22087*8.2214*8.22164*8.2202
07/20/2017 18:25:00*8.2214*8.22237*8.22249*8.2214
07/20/2017 18:30:00*8.22237*8.22382*8.22414*8.22237
07/20/2017 18:35:00*8.22382*8.2237*8.22495*8.2231
07/20/2017 18:40:00*8.2237*8.22453*8.22473*8.22347
07/20/2017 18:45:00*8.22453*8.22487*8.22526*8.22436
07/20/2017 18:50:00*8.22487*8.22522*8.2254*8.22469
07/20/2017 18:55:00*8.22522*8.22416*8.22593*8.22363
07/20/2017 19:00:00*8.22416*8.22399*8.22416*8.22363
07/20/2017 19:05:00*8.22399*8.22022*8.22399*8.21908
07/20/2017 19:10:00*8.22022*8.22146*8.22146*8.22005
07/20/2017 19:15:00*8.22146*8.22199*8.22199*8.2204
07/20/2017 19:20:00*8.22199*8.22199*8.22252*8.22199
07/20/2017 19:25:00*8.22199*8.22164*8.2227*8.22164
07/20/2017 19:30:00*8.22164*8.22128*8.22252*8.22111
07/20/2017 19:35:00*8.22128*8.22003*8.22148*8.21985
07/20/2017 19:40:00*8.22003*8.21985*8.22038*8.21985
07/20/2017 19:45:00*8.21985*8.2196*8.21985*8.21879
07/20/2017 19:50:00*8.2196*8.2193*8.2201*8.219
07/20/2017 19:55:00*8.2193*8.21918*8.2198*8.21918
07/20/2017 20:00:00*8.21918*8.22096*8.22125*8.21918
07/20/2017 20:05:00*8.22096*8.2214*8.2218*8.2208
07/20/2017 20:10:00*8.2214*8.2213*8.2217*8.2206
07/20/2017 20:15:00*8.2213*8.2212*8.2216*8.2203
07/20/2017 20:20:00*8.2212*8.22353*8.2241*8.2212
07/20/2017 20:25:00*8.22353*8.2237*8.22444*8.2233
07/20/2017 20:30:00*8.2237*8.225*8.2256*8.2232
07/20/2017 20:35:00*8.225*8.2245*8.2261*8.2239
07/20/2017 20:40:00*8.2245*8.2236*8.2246*8.2228
07/20/2017 20:45:00*8.2236*8.2255*8.2255*8.2228
07/20/2017 20:50:00*8.2255*8.226*8.2264*8.2247
07/20/2017 20:55:00*8.226*8.2266*8.2275*8.2256
07/20/2017 21:00:00*8.2266*8.2226*8.2271*8.22185
07/20/2017 21:05:00*8.2226*8.2237*8.2247*8.2219
07/20/2017 21:10:00*8.2237*8.223*8.2246*8.223
07/20/2017 21:15:00*8.223*8.22403*8.2247*8.2227
07/20/2017 21:20:00*8.22403*8.2228*8.2242*8.22239
07/20/2017 21:25:00*8.2228*8.221*8.2228*8.2207
07/20/2017 21:30:00*8.221*8.2209*8.2215*8.2204
07/20/2017 21:35:00*8.2209*8.2209*8.222*8.2206
07/20/2017 21:40:00*8.2209*8.2226*8.2228*8.2206
07/20/2017 21:45:00*8.2226*8.2238*8.2238*8.2225
07/20/2017 21:50:00*8.2238*8.2227*8.2243*8.2211
07/20/2017 21:55:00*8.2227*8.2217*8.2228*8.2217
07/20/2017 22:00:00*8.2217*8.2207*8.2218*8.2203
07/20/2017 22:05:00*8.2207*8.22*8.2207*8.2197
07/20/2017 22:10:00*8.22*8.2186*8.2202*8.2183
07/20/2017 22:15:00*8.2186*8.2175*8.2186*8.2162
07/20/2017 22:20:00*8.2175*8.2177*8.2184*8.2174
07/20/2017 22:25:00*8.2177*8.2181*8.2183*8.2177
07/20/2017 22:30:00*8.2181*8.2173*8.2181*8.2172
07/20/2017 22:35:00*8.2173*8.2186*8.2189*8.2166
07/20/2017 22:40:00*8.2186*8.2192*8.2197*8.2183
07/20/2017 22:45:00*8.2192*8.21929*8.22209*8.2184
07/20/2017 22:50:00*8.21929*8.22329*8.2234*8.21929
07/20/2017 22:55:00*8.22329*8.2238*8.2243*8.22119
07/20/2017 23:00:00*8.2238*8.2247*8.2252*8.2235
07/20/2017 23:05:00*8.2247*8.2232*8.2247*8.2232
07/20/2017 23:10:00*8.2232*8.223*8.2236*8.2229
07/20/2017 23:15:00*8.223*8.2227*8.2232*8.2222
07/20/2017 23:20:00*8.2227*8.2228*8.223*8.222
07/20/2017 23:25:00*8.2228*8.2237*8.2237*8.2223
07/20/2017 23:30:00*8.2237*8.2247*8.2253*8.2237
07/20/2017 23:35:00*8.2247*8.2234*8.225*8.2234
07/20/2017 23:40:00*8.2234*8.2217*8.2236*8.2214
07/20/2017 23:45:00*8.2217*8.2225*8.2226*8.2216
07/20/2017 23:50:00*8.2225*8.2223*8.2229*8.2214
07/20/2017 23:55:00*8.2223*8.2217*8.2231*8.2217
07/21/2017 00:00:00*8.2217*8.2224*8.2229*8.2217
07/21/2017 00:05:00*8.2224*8.2219*8.22309*8.2219
07/21/2017 00:10:00*8.2219*8.2219*8.2219*8.2207
07/21/2017 00:15:00*8.2219*8.222*8.2229*8.2215
07/21/2017 00:20:00*8.222*8.2224*8.2227*8.222
07/21/2017 00:25:00*8.2224*8.2219*8.2227*8.2218
07/21/2017 00:30:00*8.2219*8.2222*8.2226*8.2219
07/21/2017 00:35:00*8.2222*8.2235*8.2236*8.2221
07/21/2017 00:40:00*8.2235*8.2237*8.2238*8.2229
07/21/2017 00:45:00*8.2237*8.2235*8.2247*8.2235
07/21/2017 00:50:00*8.2235*8.224*8.2255*8.2235
07/21/2017 00:55:00*8.224*8.2237*8.2246*8.2237
07/21/2017 01:00:00*8.2237*8.2232*8.2241*8.2228
07/21/2017 01:05:00*8.2232*8.2223*8.2235*8.2217
07/21/2017 01:10:00*8.2223*8.2236*8.2236*8.2223
07/21/2017 01:15:00*8.2236*8.2232*8.2242*8.2232
07/21/2017 01:20:00*8.2232*8.2225*8.2237*8.2223
07/21/2017 01:25:00*8.2225*8.2223*8.2231*8.222
07/21/2017 01:30:00*8.2223*8.2223*8.2229*8.2213
07/21/2017 01:35:00*8.2223*8.2222*8.223*8.2213
07/21/2017 01:40:00*8.2222*8.2254*8.2254*8.2216
07/21/2017 01:45:00*8.2254*8.2263*8.227*8.2253
07/21/2017 01:50:00*8.2263*8.22569*8.2273*8.2247
07/21/2017 01:55:00*8.22569*8.2248*8.2283*8.2243
07/21/2017 02:00:00*8.2248*8.22329*8.22722*8.2232
07/21/2017 02:05:00*8.22329*8.22299*8.225*8.2176
07/21/2017 02:10:00*8.22299*8.22194*8.22409*8.22049
07/21/2017 02:15:00*8.22194*8.22349*8.22731*8.22049
07/21/2017 02:20:00*8.22349*8.2217*8.22349*8.2193
07/21/2017 02:25:00*8.2217*8.2245*8.2262*8.2198
07/21/2017 02:30:00*8.2245*8.2205*8.2257*8.2194
07/21/2017 02:35:00*8.2205*8.2242*8.2254*8.2205
07/21/2017 02:40:00*8.2242*8.22182*8.225*8.2212
07/21/2017 02:45:00*8.22182*8.2185*8.22316*8.2176
07/21/2017 02:50:00*8.2185*8.20909*8.2196*8.20889
07/21/2017 02:55:00*8.20909*8.21238*8.21308*8.2067
07/21/2017 03:00:00*8.21238*8.2096*8.21363*8.20599
07/21/2017 03:05:00*8.2096*8.20569*8.2107*8.20529
07/21/2017 03:10:00*8.20569*8.2054*8.20824*8.2037
07/21/2017 03:15:00*8.2054*8.20944*8.2124*8.20151
07/21/2017 03:20:00*8.20944*8.2194*8.2199*8.2089
07/21/2017 03:25:00*8.2194*8.2229*8.2236*8.2182
07/21/2017 03:30:00*8.2229*8.2319*8.2326*8.2229
07/21/2017 03:35:00*8.2319*8.23469*8.23689*8.23029
07/21/2017 03:40:00*8.23469*8.2365*8.2373*8.234
07/21/2017 03:45:00*8.2365*8.23828*8.23857*8.235
07/21/2017 03:50:00*8.23828*8.24197*8.24257*8.23804
07/21/2017 03:55:00*8.24197*8.24602*8.247*8.2415
07/21/2017 04:00:00*8.24602*8.2459*8.24704*8.24389
07/21/2017 04:05:00*8.2459*8.2414*8.24592*8.23952
07/21/2017 04:10:00*8.2414*8.24188*8.2434*8.2409
07/21/2017 04:15:00*8.24188*8.24325*8.24396*8.24175
07/21/2017 04:20:00*8.24325*8.2471*8.2471*8.2427
07/21/2017 04:25:00*8.2471*8.25212*8.25212*8.24691
07/21/2017 04:30:00*8.25212*8.24986*8.25316*8.24785
07/21/2017 04:35:00*8.24986*8.2456*8.2512*8.24485
07/21/2017 04:40:00*8.2456*8.24659*8.24751*8.24496
07/21/2017 04:45:00*8.24659*8.2486*8.24862*8.24507
07/21/2017 04:50:00*8.2486*8.2498*8.2506*8.24814
07/21/2017 04:55:00*8.2498*8.2622*8.2623*8.2498
07/21/2017 05:00:00*8.2622*8.24933*8.2623*8.24769
07/21/2017 05:05:00*8.24933*8.24195*8.2498*8.24195
07/21/2017 05:10:00*8.24195*8.24358*8.24502*8.24112
07/21/2017 05:15:00*8.24358*8.24286*8.24409*8.24126
07/21/2017 05:20:00*8.24286*8.24299*8.24361*8.24089
07/21/2017 05:25:00*8.24299*8.2454*8.2456*8.24239
07/21/2017 05:30:00*8.2454*8.2463*8.2493*8.2447
07/21/2017 05:35:00*8.2463*8.2512*8.2515*8.2448
07/21/2017 05:40:00*8.2512*8.2497*8.2542*8.2484
07/21/2017 05:45:00*8.2497*8.2479*8.2514*8.24781
07/21/2017 05:50:00*8.2479*8.2488*8.2498*8.2474
07/21/2017 05:55:00*8.2488*8.24842*8.24897*8.2466
07/21/2017 06:00:00*8.24842*8.2457*8.24976*8.24551
07/21/2017 06:05:00*8.2457*8.2477*8.24918*8.24551
07/21/2017 06:10:00*8.2477*8.24739*8.2509*8.24656
07/21/2017 06:15:00*8.24739*8.2447*8.248*8.2437
07/21/2017 06:20:00*8.2447*8.2446*8.24559*8.24379
07/21/2017 06:25:00*8.2446*8.2422*8.2448*8.2406
07/21/2017 06:30:00*8.2422*8.2455*8.2455*8.2411
07/21/2017 06:35:00*8.2455*8.2483*8.2485*8.24391
07/21/2017 06:40:00*8.2483*8.2535*8.2542*8.2483
07/21/2017 06:45:00*8.2535*8.25766*8.25825*8.25249
07/21/2017 06:50:00*8.25766*8.26115*8.262*8.25705
07/21/2017 06:55:00*8.26115*8.25792*8.26244*8.257
07/21/2017 07:00:00*8.25792*8.2535*8.2587*8.2527
07/21/2017 07:05:00*8.2535*8.25968*8.2618*8.2529
07/21/2017 07:10:00*8.25968*8.25804*8.2652*8.25701
07/21/2017 07:15:00*8.25804*8.264*8.2643*8.25784
07/21/2017 07:20:00*8.264*8.2678*8.2686*8.2636
07/21/2017 07:25:00*8.2678*8.2588*8.2688*8.2571
07/21/2017 07:30:00*8.2588*8.2578*8.25983*8.25735
07/21/2017 07:35:00*8.2578*8.2622*8.2636*8.2575
07/21/2017 07:40:00*8.2622*8.2603*8.2623*8.2587
07/21/2017 07:45:00*8.2603*8.258*8.2612*8.2563
07/21/2017 07:50:00*8.258*8.2565*8.2608*8.2563
07/21/2017 07:55:00*8.2565*8.2569*8.2577*8.2562
07/21/2017 08:00:00*8.2569*8.2576*8.2585*8.2563
07/21/2017 08:05:00*8.2576*8.2575*8.2606*8.256
07/21/2017 08:10:00*8.2575*8.2645*8.2647*8.2561
07/21/2017 08:15:00*8.2645*8.2615*8.2657*8.2606
07/21/2017 08:20:00*8.2615*8.25951*8.2615*8.2585
07/21/2017 08:25:00*8.25951*8.2578*8.2605*8.25678
07/21/2017 08:30:00*8.2578*8.26004*8.2607*8.25726
07/21/2017 08:35:00*8.26004*8.25321*8.26043*8.25321
07/21/2017 08:40:00*8.25321*8.25413*8.2546*8.2516
07/21/2017 08:45:00*8.25413*8.2502*8.25457*8.24904
07/21/2017 08:50:00*8.2502*8.2479*8.2512*8.246
07/21/2017 08:55:00*8.2479*8.24783*8.24962*8.24596
07/21/2017 09:00:00*8.24783*8.25347*8.25365*8.24619
07/21/2017 09:05:00*8.25347*8.25461*8.25483*8.25208
07/21/2017 09:10:00*8.25461*8.25767*8.25767*8.25286
07/21/2017 09:15:00*8.25767*8.257*8.2591*8.2568
07/21/2017 09:20:00*8.257*8.2625*8.26262*8.2553
07/21/2017 09:25:00*8.2625*8.2574*8.2625*8.257
07/21/2017 09:30:00*8.2574*8.2551*8.2574*8.2546
07/21/2017 09:35:00*8.2551*8.2602*8.2607*8.2551
07/21/2017 09:40:00*8.2602*8.26011*8.2616*8.2574
07/21/2017 09:45:00*8.26011*8.262*8.2626*8.25944
07/21/2017 09:50:00*8.262*8.2624*8.2642*8.2619
07/21/2017 09:55:00*8.2624*8.2543*8.2624*8.2543
07/21/2017 10:00:00*8.2543*8.2611*8.2611*8.2516
07/21/2017 10:05:00*8.2611*8.2613*8.2628*8.258
07/21/2017 10:10:00*8.2613*8.26295*8.2642*8.2613
07/21/2017 10:15:00*8.26295*8.26185*8.2634*8.26118
07/21/2017 10:20:00*8.26185*8.2594*8.26262*8.2582
07/21/2017 10:25:00*8.2594*8.2543*8.2597*8.2529
07/21/2017 10:30:00*8.2543*8.2576*8.2576*8.2539
07/21/2017 10:35:00*8.2576*8.25252*8.258*8.2512
07/21/2017 10:40:00*8.25252*8.2538*8.2552*8.2512
07/21/2017 10:45:00*8.2538*8.2512*8.2556*8.2512
07/21/2017 10:50:00*8.2512*8.2534*8.2539*8.2508
07/21/2017 10:55:00*8.2534*8.246*8.2539*8.2457
07/21/2017 11:00:00*8.246*8.2495*8.24971*8.2424
07/21/2017 11:05:00*8.2495*8.2563*8.2568*8.24747
07/21/2017 11:10:00*8.2563*8.2528*8.2573*8.25212
07/21/2017 11:15:00*8.2528*8.2538*8.2574*8.25197
07/21/2017 11:20:00*8.2538*8.2552*8.2552*8.2513
07/21/2017 11:25:00*8.2552*8.2552*8.2556*8.2538
07/21/2017 11:30:00*8.2552*8.25783*8.25826*8.2551
07/21/2017 11:35:00*8.25783*8.2589*8.25935*8.2576
07/21/2017 11:40:00*8.2589*8.2592*8.2594*8.2584
07/21/2017 11:45:00*8.2592*8.2597*8.26*8.2573
07/21/2017 11:50:00*8.2597*8.25244*8.2601*8.25244
07/21/2017 11:55:00*8.25244*8.2574*8.2574*8.25159
07/21/2017 12:00:00*8.2574*8.2507*8.2574*8.2489
07/21/2017 12:05:00*8.2507*8.2443*8.2507*8.2431
07/21/2017 12:10:00*8.2443*8.2466*8.2478*8.2418
07/21/2017 12:15:00*8.2466*8.2494*8.2519*8.2466
07/21/2017 12:20:00*8.2494*8.2502*8.2509*8.2491
07/21/2017 12:25:00*8.2502*8.2448*8.2502*8.2447
07/21/2017 12:30:00*8.2448*8.2423*8.245*8.2414
07/21/2017 12:35:00*8.2423*8.2466*8.2466*8.2423
07/21/2017 12:40:00*8.2466*8.24529*8.2468*8.24469
07/21/2017 12:45:00*8.24529*8.2405*8.24599*8.2393
07/21/2017 12:50:00*8.2405*8.23899*8.2426*8.2384
07/21/2017 12:55:00*8.23899*8.23907*8.24009*8.2384
07/21/2017 13:00:00*8.23907*8.24222*8.24313*8.23907
07/21/2017 13:05:00*8.24222*8.238*8.24247*8.2379
07/21/2017 13:10:00*8.238*8.23629*8.2386*8.23629
07/21/2017 13:15:00*8.23629*8.23541*8.23798*8.2351
07/21/2017 13:20:00*8.23541*8.2328*8.2362*8.23159
07/21/2017 13:25:00*8.2328*8.2291*8.2328*8.226
07/21/2017 13:30:00*8.2291*8.23172*8.23252*8.2282
07/21/2017 13:35:00*8.23172*8.23349*8.23362*8.23119
07/21/2017 13:40:00*8.23349*8.2336*8.2353*8.2332
07/21/2017 13:45:00*8.2336*8.23629*8.2367*8.23359
07/21/2017 13:50:00*8.23629*8.23759*8.23809*8.2354
07/21/2017 13:55:00*8.23759*8.23789*8.2387*8.2368
07/21/2017 14:00:00*8.23789*8.2367*8.23828*8.2346
07/21/2017 14:05:00*8.2367*8.23879*8.24107*8.2367
07/21/2017 14:10:00*8.23879*8.2391*8.2393*8.236
07/21/2017 14:15:00*8.2391*8.239*8.23999*8.2376
07/21/2017 14:20:00*8.239*8.2379*8.2392*8.2376
07/21/2017 14:25:00*8.2379*8.2376*8.2384*8.2366
07/21/2017 14:30:00*8.2376*8.2377*8.2383*8.2368
07/21/2017 14:35:00*8.2377*8.23829*8.23877*8.2372
07/21/2017 14:40:00*8.23829*8.23346*8.23829*8.23339
07/21/2017 14:45:00*8.23346*8.23298*8.23499*8.23274
07/21/2017 14:50:00*8.23298*8.23303*8.23315*8.23198
07/21/2017 14:55:00*8.23303*8.23679*8.23779*8.23303
07/21/2017 15:00:00*8.23679*8.23311*8.23679*8.2327
07/21/2017 15:05:00*8.23311*8.2317*8.234*8.2317
07/21/2017 15:10:00*8.2317*8.2321*8.2325*8.2315
07/21/2017 15:15:00*8.2321*8.2325*8.23359*8.232
07/21/2017 15:20:00*8.2325*8.2321*8.2332*8.2319
07/21/2017 15:25:00*8.2321*8.2327*8.2329*8.2319
07/21/2017 15:30:00*8.2327*8.2379*8.2383*8.2326
07/21/2017 15:35:00*8.2379*8.2386*8.2392*8.2375
07/21/2017 15:40:00*8.2386*8.23959*8.23959*8.2369
07/21/2017 15:45:00*8.23959*8.2399*8.24083*8.2394
07/21/2017 15:50:00*8.2399*8.24139*8.24261*8.2397
07/21/2017 15:55:00*8.24139*8.24053*8.24274*8.24029
07/21/2017 16:00:00*8.24053*8.23884*8.24178*8.23769
07/21/2017 16:05:00*8.23884*8.23985*8.23985*8.23777
07/21/2017 16:10:00*8.23985*8.24167*8.24167*8.23869
07/21/2017 16:15:00*8.24167*8.24259*8.24309*8.24
07/21/2017 16:20:00*8.24259*8.24371*8.24422*8.24259
07/21/2017 16:25:00*8.24371*8.24507*8.24555*8.24327
07/21/2017 16:30:00*8.24507*8.24462*8.24652*8.24455
07/21/2017 16:35:00*8.24462*8.2433*8.24462*8.2433
07/21/2017 16:40:00*8.2433*8.24486*8.24541*8.2421
07/21/2017 16:45:00*8.24486*8.24361*8.24532*8.22918
07/21/2017 16:50:00*8.24361*8.23897*8.24651*8.23175
07/21/2017 16:55:00*8.23897*8.237*8.24165*8.2317
07/21/2017 17:00:00*8.237*8.23545*8.23929*8.23545
