07/19/2017 17:05:00*8.30264*8.3025*8.30531*8.2998
07/19/2017 17:10:00*8.3025*8.3036*8.3036*8.30249
07/19/2017 17:15:00*8.3036*8.30404*8.30426*8.303
07/19/2017 17:20:00*8.30404*8.30303*8.30408*8.303
07/19/2017 17:25:00*8.30303*8.30256*8.30477*8.30256
07/19/2017 17:30:00*8.30256*8.3013*8.30296*8.2996
07/19/2017 17:35:00*8.3013*8.30112*8.30396*8.30112
07/19/2017 17:40:00*8.30112*8.30137*8.30332*8.3006
07/19/2017 17:45:00*8.30137*8.30135*8.30168*8.3009
07/19/2017 17:50:00*8.30135*8.3034*8.3034*8.30127
07/19/2017 17:55:00*8.3034*8.30226*8.3034*8.30008
07/19/2017 18:00:00*8.30226*8.30141*8.30268*8.30099
07/19/2017 18:05:00*8.30141*8.29931*8.30175*8.29672
07/19/2017 18:10:00*8.29931*8.29934*8.29953*8.29883
07/19/2017 18:15:00*8.29934*8.29956*8.29956*8.2991
07/19/2017 18:20:00*8.29956*8.29806*8.29956*8.29806
07/19/2017 18:25:00*8.29806*8.29863*8.29863*8.2978
07/19/2017 18:30:00*8.29863*8.29736*8.29863*8.29716
07/19/2017 18:35:00*8.29736*8.29536*8.29757*8.29503
07/19/2017 18:40:00*8.29536*8.29523*8.29536*8.29422
07/19/2017 18:45:00*8.29523*8.29481*8.29523*8.29433
07/19/2017 18:50:00*8.29481*8.29459*8.295*8.29438
07/19/2017 18:55:00*8.29459*8.29847*8.29847*8.29427
07/19/2017 19:00:00*8.29847*8.30669*8.30798*8.29828
07/19/2017 19:05:00*8.30669*8.30579*8.30849*8.3053
07/19/2017 19:10:00*8.30579*8.30749*8.30822*8.3045
07/19/2017 19:15:00*8.30749*8.3031*8.30853*8.30289
07/19/2017 19:20:00*8.3031*8.30571*8.30662*8.3031
07/19/2017 19:25:00*8.30571*8.30575*8.30644*8.30549
07/19/2017 19:30:00*8.30575*8.30609*8.3061*8.30524
07/19/2017 19:35:00*8.30609*8.30637*8.30637*8.30556
07/19/2017 19:40:00*8.30637*8.30556*8.30637*8.30537
07/19/2017 19:45:00*8.30556*8.30445*8.30556*8.30407
07/19/2017 19:50:00*8.30445*8.30475*8.30513*8.30406
07/19/2017 19:55:00*8.30475*8.30456*8.30495*8.30412
07/19/2017 20:00:00*8.30456*8.30457*8.30531*8.30434
07/19/2017 20:05:00*8.30457*8.30526*8.30583*8.30439
07/19/2017 20:10:00*8.30526*8.30453*8.30617*8.30453
07/19/2017 20:15:00*8.30453*8.3051*8.3055*8.3045
07/19/2017 20:20:00*8.3051*8.3045*8.3058*8.3042
07/19/2017 20:25:00*8.3045*8.29705*8.3045*8.296
07/19/2017 20:30:00*8.29705*8.29776*8.2979*8.29705
07/19/2017 20:35:00*8.29776*8.296*8.2979*8.296
07/19/2017 20:40:00*8.296*8.29532*8.2965*8.29532
07/19/2017 20:45:00*8.29532*8.2959*8.2961*8.29532
07/19/2017 20:50:00*8.2959*8.296*8.2969*8.2959
07/19/2017 20:55:00*8.296*8.2976*8.2976*8.296
07/19/2017 21:00:00*8.2976*8.29918*8.2995*8.29697
07/19/2017 21:05:00*8.29918*8.29882*8.29986*8.29882
07/19/2017 21:10:00*8.29882*8.29717*8.29909*8.2969
07/19/2017 21:15:00*8.29717*8.29764*8.29764*8.29717
07/19/2017 21:20:00*8.29764*8.29799*8.29845*8.29764
07/19/2017 21:25:00*8.29799*8.29855*8.29862*8.29747
07/19/2017 21:30:00*8.29855*8.29992*8.3002*8.29761
07/19/2017 21:35:00*8.29992*8.29896*8.3001*8.2981
07/19/2017 21:40:00*8.29896*8.30031*8.3005*8.2978
07/19/2017 21:45:00*8.30031*8.2994*8.3009*8.29921
07/19/2017 21:50:00*8.2994*8.30129*8.3025*8.2994
07/19/2017 21:55:00*8.30129*8.30185*8.30255*8.30092
07/19/2017 22:00:00*8.30185*8.2972*8.3021*8.29718
07/19/2017 22:05:00*8.2972*8.29799*8.29832*8.2919
07/19/2017 22:10:00*8.29799*8.29699*8.29868*8.2954
07/19/2017 22:15:00*8.29699*8.29457*8.29722*8.29457
07/19/2017 22:20:00*8.29457*8.29398*8.29524*8.29398
07/19/2017 22:25:00*8.29398*8.29574*8.29602*8.29385
07/19/2017 22:30:00*8.29574*8.29967*8.29967*8.29573
07/19/2017 22:35:00*8.29967*8.30139*8.30139*8.29862
07/19/2017 22:40:00*8.30139*8.29921*8.30139*8.29864
07/19/2017 22:45:00*8.29921*8.30044*8.30087*8.29921
07/19/2017 22:50:00*8.30044*8.30054*8.30067*8.30012
07/19/2017 22:55:00*8.30054*8.29776*8.30066*8.29776
07/19/2017 23:00:00*8.29776*8.2961*8.2979*8.2961
07/19/2017 23:05:00*8.2961*8.29622*8.29624*8.29366
07/19/2017 23:10:00*8.29622*8.29729*8.29788*8.29622
07/19/2017 23:15:00*8.29729*8.29968*8.3001*8.2953
07/19/2017 23:20:00*8.29968*8.2993*8.30029*8.2986
07/19/2017 23:25:00*8.2993*8.2997*8.29992*8.29814
07/19/2017 23:30:00*8.2997*8.301*8.3012*8.29935
07/19/2017 23:35:00*8.301*8.30194*8.3025*8.3008
07/19/2017 23:40:00*8.30194*8.3019*8.3021*8.30171
07/19/2017 23:45:00*8.3019*8.2981*8.3019*8.29801
07/19/2017 23:50:00*8.2981*8.30096*8.30103*8.29714
07/19/2017 23:55:00*8.30096*8.30696*8.3075*8.30082
07/20/2017 00:00:00*8.30696*8.30697*8.30743*8.30664
07/20/2017 00:05:00*8.30697*8.30649*8.307*8.30634
07/20/2017 00:10:00*8.30649*8.30653*8.3068*8.30589
07/20/2017 00:15:00*8.30653*8.3056*8.30696*8.3056
07/20/2017 00:20:00*8.3056*8.3068*8.3074*8.3056
07/20/2017 00:25:00*8.3068*8.30623*8.3068*8.30583
07/20/2017 00:30:00*8.30623*8.30839*8.309*8.306
07/20/2017 00:35:00*8.30839*8.30893*8.3109*8.30838
07/20/2017 00:40:00*8.30893*8.30682*8.30896*8.30682
07/20/2017 00:45:00*8.30682*8.30707*8.30745*8.3066
07/20/2017 00:50:00*8.30707*8.30754*8.30781*8.30703
07/20/2017 00:55:00*8.30754*8.30675*8.30754*8.30641
07/20/2017 01:00:00*8.30675*8.30628*8.30779*8.30512
07/20/2017 01:05:00*8.30628*8.30666*8.30809*8.30628
07/20/2017 01:10:00*8.30666*8.30634*8.3078*8.30634
07/20/2017 01:15:00*8.30634*8.30621*8.30759*8.30607
07/20/2017 01:20:00*8.30621*8.30359*8.30694*8.30352
07/20/2017 01:25:00*8.30359*8.30442*8.30529*8.30216
07/20/2017 01:30:00*8.30442*8.30483*8.30488*8.30436
07/20/2017 01:35:00*8.30483*8.30505*8.30511*8.30387
07/20/2017 01:40:00*8.30505*8.30559*8.3056*8.30457
07/20/2017 01:45:00*8.30559*8.3091*8.3091*8.30515
07/20/2017 01:50:00*8.3091*8.3083*8.3093*8.30672
07/20/2017 01:55:00*8.3083*8.3061*8.3089*8.3048
07/20/2017 02:00:00*8.3061*8.30213*8.3064*8.3017
07/20/2017 02:05:00*8.30213*8.30259*8.3032*8.30117
07/20/2017 02:10:00*8.30259*8.3041*8.3073*8.3017
07/20/2017 02:15:00*8.3041*8.3027*8.3046*8.3015
07/20/2017 02:20:00*8.3027*8.305*8.306*8.3025
07/20/2017 02:25:00*8.305*8.3012*8.3068*8.3004
07/20/2017 02:30:00*8.3012*8.3043*8.3057*8.2999
07/20/2017 02:35:00*8.3043*8.3001*8.3045*8.2993
07/20/2017 02:40:00*8.3001*8.2996*8.3006*8.2995
07/20/2017 02:45:00*8.2996*8.2996*8.3014*8.2994
07/20/2017 02:50:00*8.2996*8.2961*8.3*8.2957
07/20/2017 02:55:00*8.2961*8.2965*8.2986*8.2957
07/20/2017 03:00:00*8.2965*8.29785*8.3002*8.2954
07/20/2017 03:05:00*8.29785*8.30246*8.30296*8.2973
07/20/2017 03:10:00*8.30246*8.3029*8.30453*8.30102
07/20/2017 03:15:00*8.3029*8.30016*8.30385*8.29844
07/20/2017 03:20:00*8.30016*8.3042*8.3054*8.29976
07/20/2017 03:25:00*8.3042*8.3101*8.3106*8.30407
07/20/2017 03:30:00*8.3101*8.31248*8.3152*8.3089
07/20/2017 03:35:00*8.31248*8.3091*8.3156*8.3079
07/20/2017 03:40:00*8.3091*8.3123*8.3135*8.3089
07/20/2017 03:45:00*8.3123*8.311*8.3127*8.3107
07/20/2017 03:50:00*8.311*8.3091*8.3113*8.30876
07/20/2017 03:55:00*8.3091*8.3103*8.3107*8.3079
07/20/2017 04:00:00*8.3103*8.3161*8.3162*8.30973
07/20/2017 04:05:00*8.3161*8.3203*8.3205*8.31561
07/20/2017 04:10:00*8.3203*8.31701*8.32119*8.31654
07/20/2017 04:15:00*8.31701*8.3156*8.3182*8.3155
07/20/2017 04:20:00*8.3156*8.3178*8.3188*8.3151
07/20/2017 04:25:00*8.3178*8.3162*8.3181*8.3155
07/20/2017 04:30:00*8.3162*8.3124*8.3167*8.31213
07/20/2017 04:35:00*8.3124*8.30976*8.313*8.30872
07/20/2017 04:40:00*8.30976*8.31012*8.31159*8.3096
07/20/2017 04:45:00*8.31012*8.30954*8.3107*8.3089
07/20/2017 04:50:00*8.30954*8.30826*8.31028*8.30749
07/20/2017 04:55:00*8.30826*8.30808*8.3084*8.3068
07/20/2017 05:00:00*8.30808*8.3075*8.30836*8.30608
07/20/2017 05:05:00*8.3075*8.30823*8.3106*8.30747
07/20/2017 05:10:00*8.30823*8.3097*8.3114*8.30784
07/20/2017 05:15:00*8.3097*8.3117*8.3123*8.3095
07/20/2017 05:20:00*8.3117*8.31418*8.3155*8.31163
07/20/2017 05:25:00*8.31418*8.3171*8.31754*8.3141
07/20/2017 05:30:00*8.3171*8.31515*8.3172*8.31501
07/20/2017 05:35:00*8.31515*8.31807*8.3205*8.3147
07/20/2017 05:40:00*8.31807*8.31953*8.32033*8.31746
07/20/2017 05:45:00*8.31953*8.32025*8.3217*8.31953
07/20/2017 05:50:00*8.32025*8.3205*8.32071*8.319
07/20/2017 05:55:00*8.3205*8.3194*8.3208*8.31848
07/20/2017 06:00:00*8.3194*8.31964*8.3217*8.31939
07/20/2017 06:05:00*8.31964*8.3239*8.3239*8.31964
07/20/2017 06:10:00*8.3239*8.3228*8.3246*8.3226
07/20/2017 06:15:00*8.3228*8.3219*8.3232*8.32002
07/20/2017 06:20:00*8.3219*8.3204*8.3221*8.3198
07/20/2017 06:25:00*8.3204*8.3196*8.321*8.3188
07/20/2017 06:30:00*8.3196*8.3186*8.31997*8.31799
07/20/2017 06:35:00*8.3186*8.31609*8.3215*8.3152
07/20/2017 06:40:00*8.31609*8.3172*8.3184*8.3159
07/20/2017 06:45:00*8.3172*8.3159*8.3182*8.3154
07/20/2017 06:50:00*8.3159*8.31757*8.318*8.3154
07/20/2017 06:55:00*8.31757*8.31705*8.3197*8.3163
07/20/2017 07:00:00*8.31705*8.31625*8.3181*8.31427
07/20/2017 07:05:00*8.31625*8.32017*8.3205*8.3159
07/20/2017 07:10:00*8.32017*8.3175*8.32212*8.3175
07/20/2017 07:15:00*8.3175*8.3163*8.3189*8.314
07/20/2017 07:20:00*8.3163*8.31601*8.3181*8.31509
07/20/2017 07:25:00*8.31601*8.3265*8.3272*8.31474
07/20/2017 07:30:00*8.3265*8.3241*8.3268*8.32192
07/20/2017 07:35:00*8.3241*8.3214*8.3242*8.3205
07/20/2017 07:40:00*8.3214*8.3269*8.3288*8.3212
07/20/2017 07:45:00*8.3269*8.3222*8.32752*8.3216
07/20/2017 07:50:00*8.3222*8.32376*8.3349*8.3221
07/20/2017 07:55:00*8.32376*8.32918*8.3317*8.31994
07/20/2017 08:00:00*8.32918*8.32944*8.3353*8.32496
07/20/2017 08:05:00*8.32944*8.3309*8.332*8.3276
07/20/2017 08:10:00*8.3309*8.3346*8.33588*8.3309
07/20/2017 08:15:00*8.3346*8.3307*8.3349*8.3306
07/20/2017 08:20:00*8.3307*8.33044*8.3311*8.32835
07/20/2017 08:25:00*8.33044*8.3244*8.33082*8.3235
07/20/2017 08:30:00*8.3244*8.32478*8.32855*8.3226
07/20/2017 08:35:00*8.32478*8.32507*8.33005*8.32478
07/20/2017 08:40:00*8.32507*8.31183*8.32686*8.3078
07/20/2017 08:45:00*8.31183*8.311*8.31443*8.30425
07/20/2017 08:50:00*8.311*8.29695*8.3242*8.29429
07/20/2017 08:55:00*8.29695*8.28996*8.2971*8.28873
07/20/2017 09:00:00*8.28996*8.2927*8.2954*8.2863
07/20/2017 09:05:00*8.2927*8.3001*8.3045*8.2879
07/20/2017 09:10:00*8.3001*8.3045*8.3055*8.2984
07/20/2017 09:15:00*8.3045*8.3017*8.3066*8.299
07/20/2017 09:20:00*8.3017*8.29895*8.30657*8.29736
07/20/2017 09:25:00*8.29895*8.29*8.29895*8.2887
07/20/2017 09:30:00*8.29*8.2835*8.2904*8.283
07/20/2017 09:35:00*8.2835*8.2842*8.2869*8.2774
07/20/2017 09:40:00*8.2842*8.2898*8.2904*8.2826
07/20/2017 09:45:00*8.2898*8.28845*8.2944*8.2869
07/20/2017 09:50:00*8.28845*8.2871*8.2919*8.2862
07/20/2017 09:55:00*8.2871*8.2839*8.28778*8.2836
07/20/2017 10:00:00*8.2839*8.2817*8.2858*8.2783
07/20/2017 10:05:00*8.2817*8.27379*8.2818*8.2677
07/20/2017 10:10:00*8.27379*8.27518*8.2807*8.27294
07/20/2017 10:15:00*8.27518*8.2673*8.27705*8.2664
07/20/2017 10:20:00*8.2673*8.2636*8.2701*8.26082
07/20/2017 10:25:00*8.2636*8.2638*8.2693*8.2627
07/20/2017 10:30:00*8.2638*8.2602*8.2653*8.2579
07/20/2017 10:35:00*8.2602*8.254*8.2602*8.24309
07/20/2017 10:40:00*8.254*8.2454*8.254*8.2416
07/20/2017 10:45:00*8.2454*8.23998*8.2459*8.2309
07/20/2017 10:50:00*8.23998*8.2394*8.2405*8.2224
07/20/2017 10:55:00*8.2394*8.245*8.2457*8.23928
07/20/2017 11:00:00*8.245*8.23782*8.2468*8.237
07/20/2017 11:05:00*8.23782*8.23871*8.24109*8.23501
07/20/2017 11:10:00*8.23871*8.2375*8.24015*8.23553
07/20/2017 11:15:00*8.2375*8.2344*8.238*8.2337
07/20/2017 11:20:00*8.2344*8.2351*8.23869*8.2341
07/20/2017 11:25:00*8.2351*8.2327*8.237*8.2314
07/20/2017 11:30:00*8.2327*8.2265*8.2327*8.225
07/20/2017 11:35:00*8.2265*8.2319*8.23422*8.22641
07/20/2017 11:40:00*8.2319*8.22993*8.2348*8.22993
07/20/2017 11:45:00*8.22993*8.2277*8.231*8.2256
07/20/2017 11:50:00*8.2277*8.22858*8.2292*8.2258
07/20/2017 11:55:00*8.22858*8.2287*8.2304*8.2276
07/20/2017 12:00:00*8.2287*8.23225*8.23348*8.22856
07/20/2017 12:05:00*8.23225*8.2276*8.233*8.2266
07/20/2017 12:10:00*8.2276*8.2257*8.2276*8.2256
07/20/2017 12:15:00*8.2257*8.2251*8.2257*8.2232
07/20/2017 12:20:00*8.2251*8.2262*8.22689*8.22449
07/20/2017 12:25:00*8.2262*8.2261*8.22689*8.22489
07/20/2017 12:30:00*8.2261*8.2236*8.22779*8.22359
07/20/2017 12:35:00*8.2236*8.2254*8.2257*8.2235
07/20/2017 12:40:00*8.2254*8.2258*8.22642*8.2242
07/20/2017 12:45:00*8.2258*8.2291*8.231*8.22536
07/20/2017 12:50:00*8.2291*8.232*8.232*8.2291
07/20/2017 12:55:00*8.232*8.2274*8.232*8.2267
07/20/2017 13:00:00*8.2274*8.2255*8.2306*8.2255
07/20/2017 13:05:00*8.2255*8.22379*8.22913*8.2233
07/20/2017 13:10:00*8.22379*8.2271*8.2323*8.22309
07/20/2017 13:15:00*8.2271*8.22952*8.22992*8.2239
07/20/2017 13:20:00*8.22952*8.22603*8.22952*8.22531
07/20/2017 13:25:00*8.22603*8.22375*8.2276*8.22234
07/20/2017 13:30:00*8.22375*8.22254*8.2242*8.22206
07/20/2017 13:35:00*8.22254*8.2235*8.2256*8.22228
07/20/2017 13:40:00*8.2235*8.2212*8.2235*8.21938
07/20/2017 13:45:00*8.2212*8.22136*8.2219*8.22013
07/20/2017 13:50:00*8.22136*8.2191*8.22136*8.21858
07/20/2017 13:55:00*8.2191*8.22016*8.22016*8.217
07/20/2017 14:00:00*8.22016*8.2227*8.2251*8.2189
07/20/2017 14:05:00*8.2227*8.22796*8.2298*8.222
07/20/2017 14:10:00*8.22796*8.22873*8.22873*8.2267
07/20/2017 14:15:00*8.22873*8.2311*8.2313*8.2283
07/20/2017 14:20:00*8.2311*8.2296*8.2324*8.2296
07/20/2017 14:25:00*8.2296*8.2287*8.2303*8.2284
07/20/2017 14:30:00*8.2287*8.2279*8.22953*8.2275
07/20/2017 14:35:00*8.2279*8.2272*8.2282*8.2233
07/20/2017 14:40:00*8.2272*8.228*8.2282*8.2267
07/20/2017 14:45:00*8.228*8.2277*8.2288*8.2261
07/20/2017 14:50:00*8.2277*8.2238*8.2284*8.2236
07/20/2017 14:55:00*8.2238*8.2278*8.2288*8.2236
07/20/2017 15:00:00*8.2278*8.2258*8.2282*8.2258
07/20/2017 15:05:00*8.2258*8.2236*8.2262*8.2229
07/20/2017 15:10:00*8.2236*8.2237*8.2252*8.2228
07/20/2017 15:15:00*8.2237*8.2242*8.2255*8.2234
07/20/2017 15:20:00*8.2242*8.2238*8.2256*8.2229
07/20/2017 15:25:00*8.2238*8.2244*8.2254*8.2235
07/20/2017 15:30:00*8.2244*8.2243*8.2264*8.2236
07/20/2017 15:35:00*8.2243*8.22436*8.2251*8.2231
07/20/2017 15:40:00*8.22436*8.2234*8.2263*8.22287
07/20/2017 15:45:00*8.2234*8.22421*8.2263*8.2234
07/20/2017 15:50:00*8.22421*8.22512*8.2256*8.2235
07/20/2017 15:55:00*8.22512*8.22669*8.22731*8.22458
07/20/2017 16:00:00*8.22669*8.2237*8.22724*8.22367
07/20/2017 16:05:00*8.2237*8.2275*8.2277*8.22336
07/20/2017 16:10:00*8.2275*8.2261*8.228*8.2254
07/20/2017 16:15:00*8.2261*8.22423*8.2261*8.22349
07/20/2017 16:20:00*8.22423*8.22336*8.225*8.22336
07/20/2017 16:25:00*8.22336*8.22302*8.22412*8.22269
07/20/2017 16:30:00*8.22302*8.22185*8.22304*8.22115
07/20/2017 16:35:00*8.22185*8.22164*8.22259*8.22161
07/20/2017 16:40:00*8.22164*8.22296*8.22335*8.22134
07/20/2017 16:45:00*8.22296*8.2228*8.2238*8.22175
07/20/2017 16:50:00*8.2228*8.2228*8.2228*8.2212
07/20/2017 16:55:00*8.2228*8.22009*8.2231*8.22009
07/20/2017 17:00:00*8.22009*8.2199*8.2214*8.2199
