07/18/2017 17:05:00*8.2909*8.29406*8.30651*8.2909
07/18/2017 17:10:00*8.29406*8.2956*8.2961*8.29406
07/18/2017 17:15:00*8.2956*8.30038*8.30038*8.2956
07/18/2017 17:20:00*8.30038*8.2991*8.30038*8.2991
07/18/2017 17:25:00*8.2991*8.29982*8.3009*8.29893
07/18/2017 17:30:00*8.29982*8.30009*8.30027*8.29919
07/18/2017 17:35:00*8.30009*8.29847*8.30009*8.29762
07/18/2017 17:40:00*8.29847*8.2949*8.29847*8.2943
07/18/2017 17:45:00*8.2949*8.2969*8.29792*8.2943
07/18/2017 17:50:00*8.2969*8.29724*8.29724*8.2969
07/18/2017 17:55:00*8.29724*8.29742*8.29742*8.29688
07/18/2017 18:00:00*8.29742*8.30113*8.30255*8.29694
07/18/2017 18:05:00*8.30113*8.2972*8.30339*8.2971
07/18/2017 18:10:00*8.2972*8.30092*8.30196*8.29711
07/18/2017 18:15:00*8.30092*8.30503*8.30535*8.30045
07/18/2017 18:20:00*8.30503*8.30474*8.30528*8.30238
07/18/2017 18:25:00*8.30474*8.3047*8.30489*8.3047
07/18/2017 18:30:00*8.3047*8.30465*8.30508*8.30431
07/18/2017 18:35:00*8.30465*8.30491*8.30563*8.3043
07/18/2017 18:40:00*8.30491*8.30303*8.30491*8.2997
07/18/2017 18:45:00*8.30303*8.29913*8.30328*8.29783
07/18/2017 18:50:00*8.29913*8.29852*8.30046*8.29828
07/18/2017 18:55:00*8.29852*8.29972*8.29972*8.2982
07/18/2017 19:00:00*8.29972*8.30026*8.30047*8.299
07/18/2017 19:05:00*8.30026*8.30033*8.30033*8.30009
07/18/2017 19:10:00*8.30033*8.30106*8.30109*8.29993
07/18/2017 19:15:00*8.30106*8.30055*8.30131*8.30005
07/18/2017 19:20:00*8.30055*8.3012*8.30143*8.30055
07/18/2017 19:25:00*8.3012*8.30167*8.30207*8.30094
07/18/2017 19:30:00*8.30167*8.30183*8.30213*8.30148
07/18/2017 19:35:00*8.30183*8.30182*8.30198*8.3013
07/18/2017 19:40:00*8.30182*8.30202*8.30202*8.30182
07/18/2017 19:45:00*8.30202*8.30191*8.30206*8.30165
07/18/2017 19:50:00*8.30191*8.29999*8.30211*8.29954
07/18/2017 19:55:00*8.29999*8.30008*8.3004*8.2991
07/18/2017 20:00:00*8.30008*8.30503*8.30503*8.29983
07/18/2017 20:05:00*8.30503*8.30543*8.30546*8.3034
07/18/2017 20:10:00*8.30543*8.30542*8.30575*8.30517
07/18/2017 20:15:00*8.30542*8.30532*8.30544*8.30481
07/18/2017 20:20:00*8.30532*8.30562*8.30596*8.30522
07/18/2017 20:25:00*8.30562*8.30575*8.30598*8.30556
07/18/2017 20:30:00*8.30575*8.30495*8.30598*8.30495
07/18/2017 20:35:00*8.30495*8.30479*8.3058*8.30479
07/18/2017 20:40:00*8.30479*8.30522*8.30567*8.30339
07/18/2017 20:45:00*8.30522*8.30596*8.30691*8.30504
07/18/2017 20:50:00*8.30596*8.30632*8.30651*8.30573
07/18/2017 20:55:00*8.30632*8.30623*8.30641*8.3059
07/18/2017 21:00:00*8.30623*8.3061*8.30677*8.3048
07/18/2017 21:05:00*8.3061*8.3077*8.30918*8.30585
07/18/2017 21:10:00*8.3077*8.30783*8.30852*8.30738
07/18/2017 21:15:00*8.30783*8.30863*8.30904*8.30783
07/18/2017 21:20:00*8.30863*8.30821*8.30863*8.3059
07/18/2017 21:25:00*8.30821*8.3071*8.30825*8.3071
07/18/2017 21:30:00*8.3071*8.30703*8.3071*8.30639
07/18/2017 21:35:00*8.30703*8.30791*8.30811*8.30703
07/18/2017 21:40:00*8.30791*8.3062*8.30841*8.3062
07/18/2017 21:45:00*8.3062*8.3055*8.30725*8.30525
07/18/2017 21:50:00*8.3055*8.303*8.3057*8.303
07/18/2017 21:55:00*8.303*8.3031*8.3038*8.3028
07/18/2017 22:00:00*8.3031*8.3039*8.3041*8.3028
07/18/2017 22:05:00*8.3039*8.30426*8.3046*8.3035
07/18/2017 22:10:00*8.30426*8.30297*8.30426*8.30261
07/18/2017 22:15:00*8.30297*8.30299*8.3032*8.30211
07/18/2017 22:20:00*8.30299*8.3025*8.30319*8.30205
07/18/2017 22:25:00*8.3025*8.303*8.3034*8.30205
07/18/2017 22:30:00*8.303*8.3036*8.30418*8.30276
07/18/2017 22:35:00*8.3036*8.30366*8.30403*8.3033
07/18/2017 22:40:00*8.30366*8.30348*8.3045*8.30348
07/18/2017 22:45:00*8.30348*8.3034*8.3036*8.30328
07/18/2017 22:50:00*8.3034*8.3021*8.30413*8.30069
07/18/2017 22:55:00*8.3021*8.3032*8.3036*8.30189
07/18/2017 23:00:00*8.3032*8.3044*8.3047*8.3021
07/18/2017 23:05:00*8.3044*8.3035*8.3047*8.30335
07/18/2017 23:10:00*8.3035*8.30276*8.30374*8.3025
07/18/2017 23:15:00*8.30276*8.30331*8.30351*8.3026
07/18/2017 23:20:00*8.30331*8.30304*8.30365*8.3026
07/18/2017 23:25:00*8.30304*8.3031*8.30349*8.3028
07/18/2017 23:30:00*8.3031*8.3058*8.306*8.3029
07/18/2017 23:35:00*8.3058*8.3062*8.3068*8.3055
07/18/2017 23:40:00*8.3062*8.3039*8.3066*8.30382
07/18/2017 23:45:00*8.3039*8.3045*8.3047*8.30379
07/18/2017 23:50:00*8.3045*8.3044*8.3051*8.3039
07/18/2017 23:55:00*8.3044*8.304*8.3044*8.3036
07/19/2017 00:00:00*8.304*8.30119*8.304*8.30099
07/19/2017 00:05:00*8.30119*8.30103*8.30119*8.3007
07/19/2017 00:10:00*8.30103*8.30093*8.3012*8.3007
07/19/2017 00:15:00*8.30093*8.30107*8.30112*8.3008
07/19/2017 00:20:00*8.30107*8.2989*8.30107*8.2987
07/19/2017 00:25:00*8.2989*8.2988*8.299*8.2986
07/19/2017 00:30:00*8.2988*8.299*8.2991*8.2984
07/19/2017 00:35:00*8.299*8.299*8.2993*8.2986
07/19/2017 00:40:00*8.299*8.2992*8.2993*8.2983
07/19/2017 00:45:00*8.2992*8.2995*8.3002*8.2992
07/19/2017 00:50:00*8.2995*8.3013*8.3014*8.2994
07/19/2017 00:55:00*8.3013*8.3001*8.3014*8.2997
07/19/2017 01:00:00*8.3001*8.3008*8.301*8.3001
07/19/2017 01:05:00*8.3008*8.3011*8.3015*8.3001
07/19/2017 01:10:00*8.3011*8.3007*8.3015*8.3003
07/19/2017 01:15:00*8.3007*8.3018*8.3025*8.3007
07/19/2017 01:20:00*8.3018*8.3015*8.3022*8.3012
07/19/2017 01:25:00*8.3015*8.302*8.3024*8.3013
07/19/2017 01:30:00*8.302*8.3023*8.303*8.30173
07/19/2017 01:35:00*8.3023*8.3033*8.3037*8.302
07/19/2017 01:40:00*8.3033*8.3035*8.3052*8.3028
07/19/2017 01:45:00*8.3035*8.30758*8.3084*8.3032
07/19/2017 01:50:00*8.30758*8.30835*8.3086*8.3067
07/19/2017 01:55:00*8.30835*8.306*8.3086*8.3048
07/19/2017 02:00:00*8.306*8.308*8.3087*8.30597
07/19/2017 02:05:00*8.308*8.3065*8.3081*8.30463
07/19/2017 02:10:00*8.3065*8.3036*8.3066*8.3025
07/19/2017 02:15:00*8.3036*8.2962*8.3036*8.2949
07/19/2017 02:20:00*8.2962*8.2969*8.2979*8.2937
07/19/2017 02:25:00*8.2969*8.2993*8.301*8.2962
07/19/2017 02:30:00*8.2993*8.301*8.3015*8.2975
07/19/2017 02:35:00*8.301*8.30089*8.30244*8.29874
07/19/2017 02:40:00*8.30089*8.303*8.303*8.2991
07/19/2017 02:45:00*8.303*8.30144*8.3051*8.30144
07/19/2017 02:50:00*8.30144*8.30289*8.30436*8.2997
07/19/2017 02:55:00*8.30289*8.2978*8.30289*8.29641
07/19/2017 03:00:00*8.2978*8.29987*8.3023*8.2973
07/19/2017 03:05:00*8.29987*8.2972*8.30229*8.29644
07/19/2017 03:10:00*8.2972*8.2984*8.29881*8.2951
07/19/2017 03:15:00*8.2984*8.2951*8.2986*8.29435
07/19/2017 03:20:00*8.2951*8.29208*8.29553*8.29016
07/19/2017 03:25:00*8.29208*8.29394*8.2952*8.29165
07/19/2017 03:30:00*8.29394*8.29574*8.29622*8.2927
07/19/2017 03:35:00*8.29574*8.29758*8.29781*8.29386
07/19/2017 03:40:00*8.29758*8.29358*8.29791*8.29209
07/19/2017 03:45:00*8.29358*8.29358*8.2963*8.2931
07/19/2017 03:50:00*8.29358*8.2948*8.2956*8.29185
07/19/2017 03:55:00*8.2948*8.29897*8.2999*8.2943
07/19/2017 04:00:00*8.29897*8.2979*8.2993*8.2944
07/19/2017 04:05:00*8.2979*8.2979*8.3006*8.29689
07/19/2017 04:10:00*8.2979*8.2976*8.29903*8.29651
07/19/2017 04:15:00*8.2976*8.2952*8.2986*8.295
07/19/2017 04:20:00*8.2952*8.29707*8.2977*8.29384
07/19/2017 04:25:00*8.29707*8.2956*8.29731*8.2953
07/19/2017 04:30:00*8.2956*8.2934*8.2956*8.292
07/19/2017 04:35:00*8.2934*8.2922*8.2941*8.29159
07/19/2017 04:40:00*8.2922*8.2972*8.2977*8.29152
07/19/2017 04:45:00*8.2972*8.29844*8.2998*8.29547
07/19/2017 04:50:00*8.29844*8.2984*8.299*8.2955
07/19/2017 04:55:00*8.2984*8.29639*8.2984*8.2962
07/19/2017 05:00:00*8.29639*8.29703*8.29804*8.29567
07/19/2017 05:05:00*8.29703*8.29125*8.29736*8.29105
07/19/2017 05:10:00*8.29125*8.29225*8.293*8.29078
07/19/2017 05:15:00*8.29225*8.29113*8.2926*8.2899
07/19/2017 05:20:00*8.29113*8.2887*8.2912*8.28868
07/19/2017 05:25:00*8.2887*8.29074*8.2912*8.2887
07/19/2017 05:30:00*8.29074*8.2899*8.2913*8.2882
07/19/2017 05:35:00*8.2899*8.2899*8.2915*8.289
07/19/2017 05:40:00*8.2899*8.2906*8.2915*8.2892
07/19/2017 05:45:00*8.2906*8.2903*8.2916*8.2897
07/19/2017 05:50:00*8.2903*8.2941*8.2952*8.2903
07/19/2017 05:55:00*8.2941*8.2951*8.2953*8.2932
07/19/2017 06:00:00*8.2951*8.294*8.2963*8.2939
07/19/2017 06:05:00*8.294*8.2892*8.2943*8.2892
07/19/2017 06:10:00*8.2892*8.29103*8.2912*8.2886
07/19/2017 06:15:00*8.29103*8.291*8.2917*8.2904
07/19/2017 06:20:00*8.291*8.2911*8.2913*8.28995
07/19/2017 06:25:00*8.2911*8.28704*8.2911*8.2869
07/19/2017 06:30:00*8.28704*8.28237*8.2875*8.28237
07/19/2017 06:35:00*8.28237*8.27847*8.28328*8.278
07/19/2017 06:40:00*8.27847*8.2823*8.2825*8.27847
07/19/2017 06:45:00*8.2823*8.2821*8.2839*8.27983
07/19/2017 06:50:00*8.2821*8.2851*8.28684*8.2821
07/19/2017 06:55:00*8.2851*8.2857*8.2857*8.284
07/19/2017 07:00:00*8.2857*8.2863*8.2871*8.28503
07/19/2017 07:05:00*8.2863*8.2846*8.2878*8.28411
07/19/2017 07:10:00*8.2846*8.28606*8.2869*8.2832
07/19/2017 07:15:00*8.28606*8.28805*8.2888*8.28606
07/19/2017 07:20:00*8.28805*8.2857*8.28897*8.2857
07/19/2017 07:25:00*8.2857*8.28443*8.2859*8.2839
07/19/2017 07:30:00*8.28443*8.2854*8.2863*8.28388
07/19/2017 07:35:00*8.2854*8.2866*8.2868*8.2833
07/19/2017 07:40:00*8.2866*8.28327*8.2868*8.28301
07/19/2017 07:45:00*8.28327*8.2846*8.286*8.2829
07/19/2017 07:50:00*8.2846*8.28985*8.28995*8.2839
07/19/2017 07:55:00*8.28985*8.28762*8.28999*8.287
07/19/2017 08:00:00*8.28762*8.2872*8.2882*8.2851
07/19/2017 08:05:00*8.2872*8.2846*8.2896*8.2839
07/19/2017 08:10:00*8.2846*8.2856*8.2858*8.2842
07/19/2017 08:15:00*8.2856*8.2886*8.2887*8.2836
07/19/2017 08:20:00*8.2886*8.2861*8.2902*8.2857
07/19/2017 08:25:00*8.2861*8.29019*8.29068*8.2849
07/19/2017 08:30:00*8.29019*8.2804*8.29043*8.27936
07/19/2017 08:35:00*8.2804*8.286*8.28772*8.2788
07/19/2017 08:40:00*8.286*8.2831*8.287*8.28116
07/19/2017 08:45:00*8.2831*8.28836*8.29021*8.2819
07/19/2017 08:50:00*8.28836*8.28152*8.2884*8.2809
07/19/2017 08:55:00*8.28152*8.2846*8.2849*8.27937
07/19/2017 09:00:00*8.2846*8.2877*8.29*8.2835
07/19/2017 09:05:00*8.2877*8.2835*8.2884*8.28204
07/19/2017 09:10:00*8.2835*8.2851*8.2865*8.28213
07/19/2017 09:15:00*8.2851*8.2849*8.28511*8.2825
07/19/2017 09:20:00*8.2849*8.2855*8.2873*8.28425
07/19/2017 09:25:00*8.2855*8.2855*8.2864*8.2837
07/19/2017 09:30:00*8.2855*8.2786*8.2856*8.27839
07/19/2017 09:35:00*8.2786*8.2775*8.2801*8.2774
07/19/2017 09:40:00*8.2775*8.27654*8.27857*8.27563
07/19/2017 09:45:00*8.27654*8.28064*8.2811*8.27605
07/19/2017 09:50:00*8.28064*8.2831*8.28394*8.2789
07/19/2017 09:55:00*8.2831*8.2862*8.28699*8.2821
07/19/2017 10:00:00*8.2862*8.2849*8.28775*8.2848
07/19/2017 10:05:00*8.2849*8.2823*8.287*8.2823
07/19/2017 10:10:00*8.2823*8.2924*8.2928*8.2823
07/19/2017 10:15:00*8.2924*8.2945*8.2988*8.2916
07/19/2017 10:20:00*8.2945*8.2968*8.2985*8.2942
07/19/2017 10:25:00*8.2968*8.3004*8.3045*8.29645
07/19/2017 10:30:00*8.3004*8.30011*8.3028*8.2997
07/19/2017 10:35:00*8.30011*8.2973*8.3006*8.2964
07/19/2017 10:40:00*8.2973*8.296*8.2975*8.29448
07/19/2017 10:45:00*8.296*8.2929*8.2966*8.2929
07/19/2017 10:50:00*8.2929*8.29151*8.2934*8.2898
07/19/2017 10:55:00*8.29151*8.2913*8.29489*8.2893
07/19/2017 11:00:00*8.2913*8.2835*8.29253*8.28345
07/19/2017 11:05:00*8.2835*8.28002*8.2835*8.27738
07/19/2017 11:10:00*8.28002*8.28134*8.28339*8.27877
07/19/2017 11:15:00*8.28134*8.28008*8.28134*8.27963
07/19/2017 11:20:00*8.28008*8.28167*8.28235*8.27847
07/19/2017 11:25:00*8.28167*8.28668*8.28668*8.28059
07/19/2017 11:30:00*8.28668*8.28591*8.2881*8.28527
07/19/2017 11:35:00*8.28591*8.28898*8.28898*8.28534
07/19/2017 11:40:00*8.28898*8.28801*8.29113*8.28787
07/19/2017 11:45:00*8.28801*8.2896*8.2913*8.28793
07/19/2017 11:50:00*8.2896*8.2908*8.29161*8.2893
07/19/2017 11:55:00*8.2908*8.2925*8.2935*8.28946
07/19/2017 12:00:00*8.2925*8.2898*8.2932*8.2898
07/19/2017 12:05:00*8.2898*8.2879*8.2915*8.2872
07/19/2017 12:10:00*8.2879*8.2871*8.2879*8.2847
07/19/2017 12:15:00*8.2871*8.2855*8.2877*8.2855
07/19/2017 12:20:00*8.2855*8.283*8.2855*8.283
07/19/2017 12:25:00*8.283*8.2822*8.2839*8.2816
07/19/2017 12:30:00*8.2822*8.2837*8.2841*8.2822
07/19/2017 12:35:00*8.2837*8.2886*8.2886*8.2832
07/19/2017 12:40:00*8.2886*8.2895*8.2901*8.2873
07/19/2017 12:45:00*8.2895*8.2908*8.2916*8.2892
07/19/2017 12:50:00*8.2908*8.2878*8.2908*8.2871
07/19/2017 12:55:00*8.2878*8.28776*8.2888*8.2859
07/19/2017 13:00:00*8.28776*8.2842*8.29*8.2834
07/19/2017 13:05:00*8.2842*8.2846*8.2854*8.2837
07/19/2017 13:10:00*8.2846*8.2838*8.2846*8.2829
07/19/2017 13:15:00*8.2838*8.2846*8.2846*8.28282
07/19/2017 13:20:00*8.2846*8.29035*8.2904*8.2845
07/19/2017 13:25:00*8.29035*8.2916*8.2916*8.2897
07/19/2017 13:30:00*8.2916*8.2889*8.2932*8.2884
07/19/2017 13:35:00*8.2889*8.29*8.2908*8.2889
07/19/2017 13:40:00*8.29*8.2862*8.2913*8.2854
07/19/2017 13:45:00*8.2862*8.2897*8.2901*8.2862
07/19/2017 13:50:00*8.2897*8.2883*8.2904*8.2883
07/19/2017 13:55:00*8.2883*8.2877*8.2886*8.287
07/19/2017 14:00:00*8.2877*8.2926*8.2927*8.2877
07/19/2017 14:05:00*8.2926*8.29*8.2952*8.29
07/19/2017 14:10:00*8.29*8.28917*8.2915*8.2882
07/19/2017 14:15:00*8.28917*8.28877*8.2892*8.28845
07/19/2017 14:20:00*8.28877*8.29084*8.2923*8.28801
07/19/2017 14:25:00*8.29084*8.28715*8.29084*8.28697
07/19/2017 14:30:00*8.28715*8.2868*8.28724*8.2863
07/19/2017 14:35:00*8.2868*8.28669*8.28702*8.2853
07/19/2017 14:40:00*8.28669*8.286*8.28669*8.2839
07/19/2017 14:45:00*8.286*8.2857*8.2871*8.2852
07/19/2017 14:50:00*8.2857*8.2872*8.2881*8.2857
07/19/2017 14:55:00*8.2872*8.28591*8.2883*8.28585
07/19/2017 15:00:00*8.28591*8.285*8.2863*8.2847
07/19/2017 15:05:00*8.285*8.28784*8.2909*8.2847
07/19/2017 15:10:00*8.28784*8.2869*8.2884*8.2864
07/19/2017 15:15:00*8.2869*8.2864*8.2885*8.2857
07/19/2017 15:20:00*8.2864*8.2906*8.2907*8.285
07/19/2017 15:25:00*8.2906*8.2892*8.2912*8.2888
07/19/2017 15:30:00*8.2892*8.2868*8.2892*8.2861
07/19/2017 15:35:00*8.2868*8.2871*8.2913*8.2859
07/19/2017 15:40:00*8.2871*8.2875*8.28765*8.2865
07/19/2017 15:45:00*8.2875*8.2882*8.2883*8.2875
07/19/2017 15:50:00*8.2882*8.29*8.2906*8.2873
07/19/2017 15:55:00*8.29*8.2896*8.2904*8.289
07/19/2017 16:00:00*8.2896*8.29*8.2908*8.2881
07/19/2017 16:05:00*8.29*8.29032*8.29219*8.2897
07/19/2017 16:10:00*8.29032*8.29147*8.29147*8.29
07/19/2017 16:15:00*8.29147*8.2904*8.2917*8.2903
07/19/2017 16:20:00*8.2904*8.29332*8.29332*8.2904
07/19/2017 16:25:00*8.29332*8.29359*8.29421*8.29294
07/19/2017 16:30:00*8.29359*8.29345*8.2955*8.29327
07/19/2017 16:35:00*8.29345*8.29469*8.29565*8.29328
07/19/2017 16:40:00*8.29469*8.30511*8.30623*8.29469
07/19/2017 16:45:00*8.30511*8.30156*8.30534*8.30053
07/19/2017 16:50:00*8.30156*8.30126*8.30174*8.301
07/19/2017 16:55:00*8.30126*8.30247*8.30305*8.30126
07/19/2017 17:00:00*8.30247*8.30264*8.30264*8.30129
