07/17/2017 17:05:00*8.2833*8.2911*8.2911*8.2833
07/17/2017 17:10:00*8.2911*8.29016*8.2911*8.28966
07/17/2017 17:15:00*8.29016*8.29128*8.29128*8.29016
07/17/2017 17:20:00*8.29128*8.29005*8.29128*8.29005
07/17/2017 17:25:00*8.29005*8.29123*8.29123*8.29005
07/17/2017 17:30:00*8.29123*8.29029*8.29265*8.28924
07/17/2017 17:35:00*8.29029*8.29411*8.29493*8.2832
07/17/2017 17:40:00*8.29411*8.29491*8.29659*8.29269
07/17/2017 17:45:00*8.29491*8.2941*8.29535*8.29379
07/17/2017 17:50:00*8.2941*8.29434*8.29547*8.2941
07/17/2017 17:55:00*8.29434*8.29473*8.29495*8.2941
07/17/2017 18:00:00*8.29473*8.29375*8.29473*8.29343
07/17/2017 18:05:00*8.29375*8.29361*8.29434*8.2919
07/17/2017 18:10:00*8.29361*8.29409*8.29411*8.29265
07/17/2017 18:15:00*8.29409*8.29427*8.29445*8.29354
07/17/2017 18:20:00*8.29427*8.29354*8.29427*8.29336
07/17/2017 18:25:00*8.29354*8.29264*8.29374*8.29264
07/17/2017 18:30:00*8.29264*8.29316*8.29339*8.29248
07/17/2017 18:35:00*8.29316*8.29442*8.29461*8.29316
07/17/2017 18:40:00*8.29442*8.29334*8.29442*8.292
07/17/2017 18:45:00*8.29334*8.2937*8.29442*8.29334
07/17/2017 18:50:00*8.2937*8.29442*8.29522*8.2922
07/17/2017 18:55:00*8.29442*8.29334*8.29442*8.29262
07/17/2017 19:00:00*8.29334*8.29461*8.29479*8.29334
07/17/2017 19:05:00*8.29461*8.29406*8.29487*8.293
07/17/2017 19:10:00*8.29406*8.29298*8.29408*8.2928
07/17/2017 19:15:00*8.29298*8.29412*8.29446*8.29298
07/17/2017 19:20:00*8.29412*8.29398*8.29426*8.29342
07/17/2017 19:25:00*8.29398*8.29398*8.29434*8.29378
07/17/2017 19:30:00*8.29398*8.29452*8.29452*8.29396
07/17/2017 19:35:00*8.29452*8.29524*8.29524*8.29434
07/17/2017 19:40:00*8.29524*8.29561*8.29561*8.29506
07/17/2017 19:45:00*8.29561*8.29615*8.29615*8.29543
07/17/2017 19:50:00*8.29615*8.29669*8.29669*8.29561
07/17/2017 19:55:00*8.29669*8.29687*8.2972*8.29651
07/17/2017 20:00:00*8.29687*8.2969*8.2969*8.29633
07/17/2017 20:05:00*8.2969*8.2964*8.2985*8.2964
07/17/2017 20:10:00*8.2964*8.2941*8.29666*8.29329
07/17/2017 20:15:00*8.2941*8.2949*8.2949*8.2935
07/17/2017 20:20:00*8.2949*8.29566*8.29584*8.29448
07/17/2017 20:25:00*8.29566*8.2953*8.29608*8.29524
07/17/2017 20:30:00*8.2953*8.2944*8.29542*8.2936
07/17/2017 20:35:00*8.2944*8.28835*8.2944*8.28835
07/17/2017 20:40:00*8.28835*8.2895*8.2917*8.28812
07/17/2017 20:45:00*8.2895*8.2903*8.2907*8.28868
07/17/2017 20:50:00*8.2903*8.2903*8.2915*8.2899
07/17/2017 20:55:00*8.2903*8.2874*8.2903*8.2859
07/17/2017 21:00:00*8.2874*8.2874*8.2886*8.2864
07/17/2017 21:05:00*8.2874*8.2827*8.2878*8.2822
07/17/2017 21:10:00*8.2827*8.25909*8.28272*8.25889
07/17/2017 21:15:00*8.25909*8.26232*8.26293*8.25578
07/17/2017 21:20:00*8.26232*8.26459*8.26823*8.2582
07/17/2017 21:25:00*8.26459*8.25824*8.26526*8.25561
07/17/2017 21:30:00*8.25824*8.2632*8.2632*8.25794
07/17/2017 21:35:00*8.2632*8.2541*8.2632*8.25374
07/17/2017 21:40:00*8.2541*8.25532*8.2569*8.2535
07/17/2017 21:45:00*8.25532*8.2554*8.25704*8.25469
07/17/2017 21:50:00*8.2554*8.25481*8.25657*8.2543
07/17/2017 21:55:00*8.25481*8.25492*8.2559*8.25222
07/17/2017 22:00:00*8.25492*8.25603*8.25793*8.25453
07/17/2017 22:05:00*8.25603*8.25207*8.25603*8.2505
07/17/2017 22:10:00*8.25207*8.25398*8.25542*8.24991
07/17/2017 22:15:00*8.25398*8.25381*8.25531*8.25137
07/17/2017 22:20:00*8.25381*8.25317*8.2553*8.25079
07/17/2017 22:25:00*8.25317*8.25233*8.25495*8.25233
07/17/2017 22:30:00*8.25233*8.25183*8.25264*8.25161
07/17/2017 22:35:00*8.25183*8.25393*8.25549*8.25139
07/17/2017 22:40:00*8.25393*8.25332*8.25406*8.25125
07/17/2017 22:45:00*8.25332*8.25332*8.25332*8.25332
07/17/2017 22:50:00*8.25332*8.25269*8.25332*8.25074
07/17/2017 22:55:00*8.25269*8.25297*8.25407*8.25269
07/17/2017 23:00:00*8.25297*8.25533*8.25533*8.25297
07/17/2017 23:05:00*8.25533*8.253*8.25588*8.253
07/17/2017 23:10:00*8.253*8.25405*8.25405*8.25279
07/17/2017 23:15:00*8.25405*8.25269*8.25417*8.25269
07/17/2017 23:20:00*8.25269*8.2527*8.25358*8.25264
07/17/2017 23:25:00*8.2527*8.25269*8.2527*8.25171
07/17/2017 23:30:00*8.25269*8.25269*8.25287*8.25269
07/17/2017 23:35:00*8.25269*8.25269*8.25463*8.2522
07/17/2017 23:40:00*8.25269*8.25285*8.25467*8.25269
07/17/2017 23:45:00*8.25285*8.25435*8.25451*8.25269
07/17/2017 23:50:00*8.25435*8.25555*8.25573*8.25435
07/17/2017 23:55:00*8.25555*8.25508*8.25683*8.25493
07/18/2017 00:05:00*8.25683*8.25936*8.25999*8.25635
07/18/2017 00:10:00*8.25936*8.25923*8.26006*8.25856
07/18/2017 00:15:00*8.25923*8.2581*8.25923*8.25796
07/18/2017 00:20:00*8.2581*8.2574*8.25856*8.25738
07/18/2017 00:25:00*8.2574*8.25713*8.2574*8.2562
07/18/2017 00:30:00*8.25713*8.25619*8.25747*8.25583
07/18/2017 00:35:00*8.25619*8.2572*8.2579*8.256
07/18/2017 00:40:00*8.2572*8.25768*8.2582*8.2572
07/18/2017 00:45:00*8.25768*8.25793*8.2586*8.2573
07/18/2017 00:50:00*8.25793*8.25735*8.26001*8.2559
07/18/2017 00:55:00*8.25735*8.25837*8.25852*8.256
07/18/2017 01:00:00*8.25837*8.25706*8.26087*8.2566
07/18/2017 01:05:00*8.25706*8.25708*8.2575*8.25604
07/18/2017 01:10:00*8.25708*8.25874*8.2594*8.25642
07/18/2017 01:15:00*8.25874*8.259*8.2601*8.25865
07/18/2017 01:20:00*8.259*8.2594*8.2628*8.259
07/18/2017 01:25:00*8.2594*8.2604*8.2623*8.2594
07/18/2017 01:30:00*8.2604*8.2591*8.2613*8.258
07/18/2017 01:35:00*8.2591*8.2545*8.2592*8.2545
07/18/2017 01:40:00*8.2545*8.2544*8.2558*8.2526
07/18/2017 01:45:00*8.2544*8.2552*8.2555*8.2537
07/18/2017 01:50:00*8.2552*8.2602*8.2605*8.2552
07/18/2017 01:55:00*8.2602*8.2641*8.2645*8.2602
07/18/2017 02:00:00*8.2641*8.2642*8.2653*8.2633
07/18/2017 02:05:00*8.2642*8.2615*8.2646*8.2606
07/18/2017 02:10:00*8.2615*8.2623*8.2656*8.2609
07/18/2017 02:15:00*8.2623*8.2587*8.2624*8.2525
07/18/2017 02:20:00*8.2587*8.2609*8.2621*8.2576
07/18/2017 02:25:00*8.2609*8.26138*8.2624*8.2605
07/18/2017 02:30:00*8.26138*8.2621*8.2636*8.261
07/18/2017 02:35:00*8.2621*8.26256*8.2637*8.2616
07/18/2017 02:40:00*8.26256*8.2622*8.26592*8.26134
07/18/2017 02:45:00*8.2622*8.26024*8.2629*8.25866
07/18/2017 02:50:00*8.26024*8.2582*8.2604*8.2544
07/18/2017 02:55:00*8.2582*8.2548*8.2602*8.2548
07/18/2017 03:00:00*8.2548*8.2553*8.2577*8.25463
07/18/2017 03:05:00*8.2553*8.2559*8.2586*8.25445
07/18/2017 03:10:00*8.2559*8.2575*8.2586*8.2541
07/18/2017 03:15:00*8.2575*8.26334*8.26513*8.2563
07/18/2017 03:20:00*8.26334*8.25689*8.26334*8.25535
07/18/2017 03:25:00*8.25689*8.26*8.2646*8.25665
07/18/2017 03:30:00*8.26*8.26646*8.26736*8.25939
07/18/2017 03:35:00*8.26646*8.26538*8.26675*8.2582
07/18/2017 03:40:00*8.26538*8.26179*8.26538*8.257
07/18/2017 03:45:00*8.26179*8.26731*8.26924*8.26179
07/18/2017 03:50:00*8.26731*8.2711*8.2717*8.2654
07/18/2017 03:55:00*8.2711*8.27936*8.27936*8.27096
07/18/2017 04:00:00*8.27936*8.27457*8.2802*8.2729
07/18/2017 04:05:00*8.27457*8.28909*8.29027*8.27431
07/18/2017 04:10:00*8.28909*8.29283*8.2953*8.28452
07/18/2017 04:15:00*8.29283*8.29084*8.29299*8.2874
07/18/2017 04:20:00*8.29084*8.29592*8.2977*8.28987
07/18/2017 04:25:00*8.29592*8.293*8.2968*8.28999
07/18/2017 04:30:00*8.293*8.2942*8.2946*8.2906
07/18/2017 04:35:00*8.2942*8.2937*8.2973*8.28972
07/18/2017 04:40:00*8.2937*8.2929*8.2959*8.29109
07/18/2017 04:45:00*8.2929*8.2889*8.2938*8.2881
07/18/2017 04:50:00*8.2889*8.2871*8.28988*8.2855
07/18/2017 04:55:00*8.2871*8.2864*8.2885*8.28549
07/18/2017 05:00:00*8.2864*8.28869*8.29243*8.2859
07/18/2017 05:05:00*8.28869*8.28525*8.2924*8.28491
07/18/2017 05:10:00*8.28525*8.28728*8.28733*8.28482
07/18/2017 05:15:00*8.28728*8.28824*8.29273*8.28707
07/18/2017 05:20:00*8.28824*8.2803*8.29*8.2799
07/18/2017 05:25:00*8.2803*8.27829*8.2826*8.278
07/18/2017 05:30:00*8.27829*8.2806*8.281*8.27653
07/18/2017 05:35:00*8.2806*8.2774*8.281*8.27704
07/18/2017 05:40:00*8.2774*8.2748*8.2781*8.26891
07/18/2017 05:45:00*8.2748*8.2726*8.2754*8.2701
07/18/2017 05:50:00*8.2726*8.2777*8.27865*8.272
07/18/2017 05:55:00*8.2777*8.2761*8.27915*8.2759
07/18/2017 06:00:00*8.2761*8.2784*8.2787*8.2741
07/18/2017 06:05:00*8.2784*8.27303*8.27985*8.2713
07/18/2017 06:10:00*8.27303*8.2827*8.2836*8.2729
07/18/2017 06:15:00*8.2827*8.28537*8.286*8.282
07/18/2017 06:20:00*8.28537*8.2782*8.2856*8.2774
07/18/2017 06:25:00*8.2782*8.2741*8.2782*8.27401
07/18/2017 06:30:00*8.2741*8.2767*8.2785*8.27338
07/18/2017 06:35:00*8.2767*8.2808*8.2812*8.275
07/18/2017 06:40:00*8.2808*8.2774*8.2811*8.2769
07/18/2017 06:45:00*8.2774*8.2793*8.2804*8.2755
07/18/2017 06:50:00*8.2793*8.2803*8.2816*8.27823
07/18/2017 06:55:00*8.2803*8.2786*8.2806*8.27601
07/18/2017 07:00:00*8.2786*8.2833*8.2839*8.2786
07/18/2017 07:05:00*8.2833*8.2823*8.284*8.2812
07/18/2017 07:10:00*8.2823*8.2807*8.2826*8.27759
07/18/2017 07:15:00*8.2807*8.28298*8.2859*8.2796
07/18/2017 07:20:00*8.28298*8.28401*8.2877*8.28177
07/18/2017 07:25:00*8.28401*8.2829*8.28435*8.28124
07/18/2017 07:30:00*8.2829*8.28357*8.28521*8.28087
07/18/2017 07:35:00*8.28357*8.285*8.2863*8.28178
07/18/2017 07:40:00*8.285*8.2861*8.2874*8.2839
07/18/2017 07:45:00*8.2861*8.2856*8.2867*8.2843
07/18/2017 07:50:00*8.2856*8.2796*8.286*8.2792
07/18/2017 07:55:00*8.2796*8.27943*8.28145*8.2755
07/18/2017 08:00:00*8.27943*8.2805*8.283*8.27823
07/18/2017 08:05:00*8.2805*8.2798*8.28201*8.27845
07/18/2017 08:10:00*8.2798*8.2757*8.2798*8.2751
07/18/2017 08:15:00*8.2757*8.2772*8.2778*8.27524
07/18/2017 08:20:00*8.2772*8.27925*8.2801*8.27527
07/18/2017 08:25:00*8.27925*8.28233*8.2827*8.2752
07/18/2017 08:30:00*8.28233*8.28289*8.2854*8.28109
07/18/2017 08:35:00*8.28289*8.284*8.28658*8.281
07/18/2017 08:40:00*8.284*8.2769*8.2844*8.2756
07/18/2017 08:45:00*8.2769*8.2721*8.2776*8.2701
07/18/2017 08:50:00*8.2721*8.2704*8.276*8.27
07/18/2017 08:55:00*8.2704*8.2711*8.27478*8.2692
07/18/2017 09:00:00*8.2711*8.278*8.27882*8.2677
07/18/2017 09:05:00*8.278*8.27515*8.27952*8.27307
07/18/2017 09:10:00*8.27515*8.27314*8.2758*8.27314
07/18/2017 09:15:00*8.27314*8.27192*8.2755*8.27019
07/18/2017 09:20:00*8.27192*8.2684*8.2729*8.26674
07/18/2017 09:25:00*8.2684*8.2659*8.2685*8.26421
07/18/2017 09:30:00*8.2659*8.2642*8.2664*8.26347
07/18/2017 09:35:00*8.2642*8.26225*8.2643*8.25956
07/18/2017 09:40:00*8.26225*8.26264*8.2653*8.26225
07/18/2017 09:45:00*8.26264*8.2611*8.2629*8.25895
07/18/2017 09:50:00*8.2611*8.2623*8.26278*8.2588
07/18/2017 09:55:00*8.2623*8.26359*8.2645*8.2615
07/18/2017 10:00:00*8.26359*8.2635*8.26499*8.261
07/18/2017 10:05:00*8.2635*8.2633*8.26514*8.2616
07/18/2017 10:10:00*8.2633*8.2638*8.2645*8.2621
07/18/2017 10:15:00*8.2638*8.2653*8.2656*8.2629
07/18/2017 10:20:00*8.2653*8.2676*8.2679*8.2652
07/18/2017 10:25:00*8.2676*8.26892*8.2691*8.2662
07/18/2017 10:30:00*8.26892*8.2732*8.2733*8.26845
07/18/2017 10:35:00*8.2732*8.272*8.275*8.2707
07/18/2017 10:40:00*8.272*8.268*8.2723*8.26721
07/18/2017 10:45:00*8.268*8.2712*8.2712*8.2667
07/18/2017 10:50:00*8.2712*8.27322*8.2742*8.27038
07/18/2017 10:55:00*8.27322*8.27625*8.27814*8.273
07/18/2017 11:00:00*8.27625*8.2677*8.2776*8.2667
07/18/2017 11:05:00*8.2677*8.2727*8.2727*8.2668
07/18/2017 11:10:00*8.2727*8.2777*8.2779*8.2726
07/18/2017 11:15:00*8.2777*8.2774*8.2782*8.27652
07/18/2017 11:20:00*8.2774*8.27889*8.2831*8.2772
07/18/2017 11:25:00*8.27889*8.28022*8.2808*8.27438
07/18/2017 11:30:00*8.28022*8.2829*8.2839*8.28001
07/18/2017 11:35:00*8.2829*8.2852*8.2857*8.2821
07/18/2017 11:40:00*8.2852*8.2848*8.2866*8.2839
07/18/2017 11:45:00*8.2848*8.2829*8.2874*8.282
07/18/2017 11:50:00*8.2829*8.2811*8.2829*8.28
07/18/2017 11:55:00*8.2811*8.2802*8.2822*8.2801
07/18/2017 12:00:00*8.2802*8.2751*8.2805*8.2751
07/18/2017 12:05:00*8.2751*8.27454*8.2795*8.27415
07/18/2017 12:10:00*8.27454*8.27523*8.27523*8.2731
07/18/2017 12:15:00*8.27523*8.2761*8.2761*8.2742
07/18/2017 12:20:00*8.2761*8.27715*8.2779*8.27525
07/18/2017 12:25:00*8.27715*8.2778*8.2792*8.2758
07/18/2017 12:30:00*8.2778*8.2798*8.2814*8.2774
07/18/2017 12:35:00*8.2798*8.282*8.2825*8.2787
07/18/2017 12:40:00*8.282*8.284*8.2847*8.2814
07/18/2017 12:45:00*8.284*8.2849*8.2852*8.2825
07/18/2017 12:50:00*8.2849*8.2865*8.287*8.2846
07/18/2017 12:55:00*8.2865*8.286*8.2877*8.2858
07/18/2017 13:00:00*8.286*8.285*8.2889*8.283
07/18/2017 13:05:00*8.285*8.2865*8.28704*8.28413
07/18/2017 13:10:00*8.2865*8.28423*8.2894*8.28359
07/18/2017 13:15:00*8.28423*8.2818*8.28432*8.2804
07/18/2017 13:20:00*8.2818*8.2827*8.28359*8.2815
07/18/2017 13:25:00*8.2827*8.28448*8.2848*8.28221
07/18/2017 13:30:00*8.28448*8.2851*8.2855*8.2833
07/18/2017 13:35:00*8.2851*8.28673*8.2871*8.285
07/18/2017 13:40:00*8.28673*8.28522*8.2874*8.28489
07/18/2017 13:45:00*8.28522*8.2835*8.2862*8.2835
07/18/2017 13:50:00*8.2835*8.28381*8.28418*8.2826
07/18/2017 13:55:00*8.28381*8.2826*8.284*8.2826
07/18/2017 14:00:00*8.2826*8.2823*8.2834*8.2817
07/18/2017 14:05:00*8.2823*8.2828*8.2828*8.2799
07/18/2017 14:10:00*8.2828*8.2877*8.2882*8.282
07/18/2017 14:15:00*8.2877*8.2873*8.2887*8.2866
07/18/2017 14:20:00*8.2873*8.2891*8.2897*8.2865
07/18/2017 14:25:00*8.2891*8.2886*8.2921*8.2883
07/18/2017 14:30:00*8.2886*8.2925*8.2932*8.2881
07/18/2017 14:35:00*8.2925*8.2938*8.2952*8.2922
07/18/2017 14:40:00*8.2938*8.2947*8.2951*8.2938
07/18/2017 14:45:00*8.2947*8.2966*8.2967*8.2946
07/18/2017 14:50:00*8.2966*8.2954*8.2976*8.2953
07/18/2017 14:55:00*8.2954*8.2942*8.2967*8.2941
07/18/2017 15:00:00*8.2942*8.2905*8.2944*8.2899
07/18/2017 15:05:00*8.2905*8.2915*8.292*8.2893
07/18/2017 15:10:00*8.2915*8.2929*8.2929*8.2911
07/18/2017 15:15:00*8.2929*8.2959*8.2959*8.2922
07/18/2017 15:20:00*8.2959*8.2954*8.29661*8.2951
07/18/2017 15:25:00*8.2954*8.2981*8.2981*8.295
07/18/2017 15:30:00*8.2981*8.2979*8.2991*8.29652
07/18/2017 15:35:00*8.2979*8.301*8.3021*8.2978
07/18/2017 15:40:00*8.301*8.3027*8.3032*8.3001
07/18/2017 15:45:00*8.3027*8.3032*8.3044*8.3026
07/18/2017 15:50:00*8.3032*8.303*8.304*8.3013
07/18/2017 15:55:00*8.303*8.3009*8.3032*8.2998
07/18/2017 16:00:00*8.3009*8.2983*8.3025*8.2982
07/18/2017 16:05:00*8.2983*8.30115*8.30123*8.29688
07/18/2017 16:10:00*8.30115*8.3015*8.30237*8.30066
07/18/2017 16:15:00*8.3015*8.30044*8.30173*8.30005
07/18/2017 16:20:00*8.30044*8.29904*8.30078*8.29873
07/18/2017 16:25:00*8.29904*8.30183*8.30234*8.2984
07/18/2017 16:30:00*8.30183*8.30196*8.30316*8.30137
07/18/2017 16:35:00*8.30196*8.30132*8.30196*8.30047
07/18/2017 16:40:00*8.30132*8.30129*8.30166*8.30086
07/18/2017 16:45:00*8.30129*8.30277*8.30713*8.30114
07/18/2017 16:50:00*8.30277*8.30197*8.30277*8.30175
07/18/2017 16:55:00*8.30197*8.2981*8.30279*8.2981
07/18/2017 17:00:00*8.2981*8.2909*8.2981*8.2909
