07/16/2017 17:05:00*8.3052*8.30816*8.3102*8.3052
07/16/2017 17:10:00*8.30816*8.3076*8.31033*8.3071
07/16/2017 17:15:00*8.3076*8.3089*8.3105*8.3072
07/16/2017 17:20:00*8.3089*8.3093*8.3098*8.3078
07/16/2017 17:25:00*8.3093*8.311*8.311*8.30816
07/16/2017 17:30:00*8.311*8.31*8.3117*8.31
07/16/2017 17:35:00*8.31*8.3095*8.3108*8.309
07/16/2017 17:40:00*8.3095*8.3093*8.3102*8.3067
07/16/2017 17:45:00*8.3093*8.3083*8.3093*8.30626
07/16/2017 17:50:00*8.3083*8.3078*8.3083*8.3073
07/16/2017 17:55:00*8.3078*8.31*8.3104*8.3078
07/16/2017 18:00:00*8.31*8.3081*8.3101*8.308
07/16/2017 18:05:00*8.3081*8.3068*8.3097*8.30645
07/16/2017 18:10:00*8.3068*8.3066*8.3074*8.3062
07/16/2017 18:15:00*8.3066*8.3067*8.3075*8.3064
07/16/2017 18:20:00*8.3067*8.30652*8.3067*8.3059
07/16/2017 18:25:00*8.30652*8.30787*8.30841*8.30609
07/16/2017 18:30:00*8.30787*8.31003*8.31039*8.30749
07/16/2017 18:35:00*8.31003*8.30968*8.31003*8.3091
07/16/2017 18:40:00*8.30968*8.3091*8.30984*8.3087
07/16/2017 18:45:00*8.3091*8.309*8.3105*8.3086
07/16/2017 18:50:00*8.309*8.3091*8.30961*8.3088
07/16/2017 18:55:00*8.3091*8.3099*8.3101*8.309
07/16/2017 19:00:00*8.3099*8.3089*8.3103*8.30871
07/16/2017 19:05:00*8.3089*8.30727*8.30945*8.30708
07/16/2017 19:10:00*8.30727*8.30819*8.30837*8.30727
07/16/2017 19:15:00*8.30819*8.30797*8.30874*8.30779
07/16/2017 19:20:00*8.30797*8.30705*8.30816*8.30705
07/16/2017 19:25:00*8.30705*8.30834*8.30852*8.30705
07/16/2017 19:30:00*8.30834*8.30854*8.30889*8.30832
07/16/2017 19:35:00*8.30854*8.30908*8.3096*8.30854
07/16/2017 19:40:00*8.30908*8.30962*8.3098*8.30889
07/16/2017 19:45:00*8.30962*8.30944*8.3098*8.30906
07/16/2017 19:50:00*8.30944*8.30852*8.30944*8.30852
07/16/2017 19:55:00*8.30852*8.3076*8.30926*8.3072
07/16/2017 20:00:00*8.3076*8.3065*8.3078*8.30585
07/16/2017 20:05:00*8.3065*8.3072*8.3075*8.3061
07/16/2017 20:10:00*8.3072*8.3086*8.3087*8.3067
07/16/2017 20:15:00*8.3086*8.3095*8.3103*8.308
07/16/2017 20:20:00*8.3095*8.3096*8.3098*8.3091
07/16/2017 20:25:00*8.3096*8.31*8.3106*8.3096
07/16/2017 20:30:00*8.31*8.31001*8.31001*8.30947
07/16/2017 20:35:00*8.31001*8.31122*8.3113*8.3099
07/16/2017 20:40:00*8.31122*8.3106*8.3119*8.3105
07/16/2017 20:45:00*8.3106*8.3113*8.31193*8.31027
07/16/2017 20:50:00*8.3113*8.312*8.3122*8.3107
07/16/2017 20:55:00*8.312*8.3135*8.3136*8.3118
07/16/2017 21:00:00*8.3135*8.3132*8.3138*8.31211
07/16/2017 21:05:00*8.3132*8.3133*8.3138*8.3128
07/16/2017 21:10:00*8.3133*8.3125*8.3135*8.3122
07/16/2017 21:15:00*8.3125*8.3115*8.3126*8.3114
07/16/2017 21:20:00*8.3115*8.3135*8.3135*8.3111
07/16/2017 21:25:00*8.3135*8.3123*8.3136*8.3122
07/16/2017 21:30:00*8.3123*8.3118*8.3125*8.3114
07/16/2017 21:35:00*8.3118*8.3128*8.3129*8.3115
07/16/2017 21:40:00*8.3128*8.3117*8.3129*8.31158
07/16/2017 21:45:00*8.3117*8.3138*8.3138*8.3117
07/16/2017 21:50:00*8.3138*8.3156*8.3163*8.3138
07/16/2017 21:55:00*8.3156*8.3143*8.316*8.3138
07/16/2017 22:00:00*8.3143*8.3157*8.3169*8.3143
07/16/2017 22:05:00*8.3157*8.3153*8.31638*8.315
07/16/2017 22:10:00*8.3153*8.3149*8.3153*8.314
07/16/2017 22:15:00*8.3149*8.3147*8.3156*8.3145
07/16/2017 22:20:00*8.3147*8.3139*8.3147*8.3134
07/16/2017 22:25:00*8.3139*8.3124*8.3145*8.3123
07/16/2017 22:30:00*8.3124*8.3124*8.3127*8.3119
07/16/2017 22:35:00*8.3124*8.3145*8.315*8.3122
07/16/2017 22:40:00*8.3145*8.3159*8.3164*8.3142
07/16/2017 22:45:00*8.3159*8.3173*8.3173*8.3157
07/16/2017 22:50:00*8.3173*8.3168*8.3182*8.3166
07/16/2017 22:55:00*8.3168*8.3179*8.3188*8.3167
07/16/2017 23:00:00*8.3179*8.3161*8.318*8.316
07/16/2017 23:05:00*8.3161*8.3149*8.3161*8.3144
07/16/2017 23:10:00*8.3149*8.3149*8.315*8.3139
07/16/2017 23:15:00*8.3149*8.3141*8.3152*8.3141
07/16/2017 23:20:00*8.3141*8.3134*8.3141*8.3123
07/16/2017 23:25:00*8.3134*8.3132*8.3144*8.3129
07/16/2017 23:30:00*8.3132*8.3138*8.3144*8.3132
07/16/2017 23:35:00*8.3138*8.3154*8.3154*8.3138
07/16/2017 23:40:00*8.3154*8.3171*8.3173*8.3148
07/16/2017 23:45:00*8.3171*8.3169*8.3179*8.3166
07/16/2017 23:50:00*8.3169*8.31659*8.3171*8.3164
07/16/2017 23:55:00*8.31659*8.3166*8.317*8.3159
07/17/2017 00:00:00*8.3166*8.3151*8.3167*8.315
07/17/2017 00:05:00*8.3151*8.3157*8.3167*8.3151
07/17/2017 00:10:00*8.3157*8.3164*8.3165*8.3157
07/17/2017 00:15:00*8.3164*8.3154*8.3164*8.315
07/17/2017 00:20:00*8.3154*8.3147*8.3161*8.3144
07/17/2017 00:25:00*8.3147*8.3159*8.3159*8.3142
07/17/2017 00:30:00*8.3159*8.3179*8.3181*8.3159
07/17/2017 00:35:00*8.3179*8.3166*8.3183*8.3166
07/17/2017 00:40:00*8.3166*8.3161*8.3172*8.3157
07/17/2017 00:45:00*8.3161*8.316*8.3162*8.3158
07/17/2017 00:50:00*8.316*8.3159*8.3163*8.3157
07/17/2017 00:55:00*8.3159*8.3156*8.3159*8.3153
07/17/2017 01:00:00*8.3156*8.3156*8.3159*8.3145
07/17/2017 01:05:00*8.3156*8.3165*8.3172*8.3153
07/17/2017 01:10:00*8.3165*8.3154*8.3166*8.3151
07/17/2017 01:15:00*8.3154*8.3172*8.3176*8.3153
07/17/2017 01:20:00*8.3172*8.3181*8.3183*8.3172
07/17/2017 01:25:00*8.3181*8.3164*8.3181*8.3164
07/17/2017 01:30:00*8.3164*8.3183*8.3194*8.3164
07/17/2017 01:35:00*8.3183*8.3167*8.3184*8.3167
07/17/2017 01:40:00*8.3167*8.3173*8.3174*8.3167
07/17/2017 01:45:00*8.3173*8.3174*8.3182*8.3171
07/17/2017 01:50:00*8.3174*8.3169*8.3181*8.3169
07/17/2017 01:55:00*8.3169*8.3169*8.3176*8.3159
07/17/2017 02:00:00*8.3169*8.3193*8.32*8.3166
07/17/2017 02:05:00*8.3193*8.3214*8.3222*8.3193
07/17/2017 02:10:00*8.3214*8.3201*8.3214*8.3198
07/17/2017 02:15:00*8.3201*8.3181*8.3201*8.3176
07/17/2017 02:20:00*8.3181*8.3205*8.3223*8.3172
07/17/2017 02:25:00*8.3205*8.3244*8.3246*8.3201
07/17/2017 02:30:00*8.3244*8.3246*8.3259*8.32354
07/17/2017 02:35:00*8.3246*8.32105*8.3246*8.3209
07/17/2017 02:40:00*8.32105*8.32032*8.3223*8.31951
07/17/2017 02:45:00*8.32032*8.32281*8.3249*8.3195
07/17/2017 02:50:00*8.32281*8.3225*8.3236*8.31975
07/17/2017 02:55:00*8.3225*8.32333*8.3246*8.3224
07/17/2017 03:00:00*8.32333*8.3248*8.3258*8.32333
07/17/2017 03:05:00*8.3248*8.3211*8.3265*8.3201
07/17/2017 03:10:00*8.3211*8.3174*8.3211*8.3153
07/17/2017 03:15:00*8.3174*8.321*8.321*8.3156
07/17/2017 03:20:00*8.321*8.3221*8.32315*8.32001
07/17/2017 03:25:00*8.3221*8.3265*8.3265*8.3221
07/17/2017 03:30:00*8.3265*8.3297*8.3328*8.3265
07/17/2017 03:35:00*8.3297*8.33*8.332*8.3277
07/17/2017 03:40:00*8.33*8.3335*8.3349*8.32871
07/17/2017 03:45:00*8.3335*8.3396*8.34089*8.3335
07/17/2017 03:50:00*8.3396*8.3391*8.3407*8.3376
07/17/2017 03:55:00*8.3391*8.3378*8.3393*8.3372
07/17/2017 04:00:00*8.3378*8.3388*8.3394*8.3367
07/17/2017 04:05:00*8.3388*8.3381*8.3401*8.3371
07/17/2017 04:10:00*8.3381*8.33953*8.33975*8.336
07/17/2017 04:15:00*8.33953*8.3382*8.33953*8.3376
07/17/2017 04:20:00*8.3382*8.3385*8.3407*8.338
07/17/2017 04:25:00*8.3385*8.33692*8.3388*8.33653
07/17/2017 04:30:00*8.33692*8.33462*8.33722*8.3344
07/17/2017 04:35:00*8.33462*8.3356*8.336*8.33155
07/17/2017 04:40:00*8.3356*8.3374*8.3374*8.3331
07/17/2017 04:45:00*8.3374*8.3381*8.3404*8.3356
07/17/2017 04:50:00*8.3381*8.33401*8.3383*8.3335
07/17/2017 04:55:00*8.33401*8.33372*8.3341*8.3324
07/17/2017 05:00:00*8.33372*8.3352*8.33524*8.33305
07/17/2017 05:05:00*8.3352*8.33471*8.33549*8.3328
07/17/2017 05:10:00*8.33471*8.3335*8.3348*8.33213
07/17/2017 05:15:00*8.3335*8.3348*8.3365*8.3335
07/17/2017 05:20:00*8.3348*8.33817*8.3384*8.33473
07/17/2017 05:25:00*8.33817*8.33805*8.3384*8.33582
07/17/2017 05:30:00*8.33805*8.3377*8.3383*8.33708
07/17/2017 05:35:00*8.3377*8.3346*8.3387*8.3342
07/17/2017 05:40:00*8.3346*8.3324*8.3349*8.3322
07/17/2017 05:45:00*8.3324*8.3308*8.3332*8.3303
07/17/2017 05:50:00*8.3308*8.3311*8.3319*8.3307
07/17/2017 05:55:00*8.3311*8.3311*8.3319*8.32981
07/17/2017 06:00:00*8.3311*8.3307*8.3318*8.33033
07/17/2017 06:05:00*8.3307*8.3317*8.3318*8.33066
07/17/2017 06:10:00*8.3317*8.334*8.3349*8.3315
07/17/2017 06:15:00*8.334*8.33249*8.3361*8.33249
07/17/2017 06:20:00*8.33249*8.33357*8.3343*8.3309
07/17/2017 06:25:00*8.33357*8.3319*8.33359*8.33153
07/17/2017 06:30:00*8.3319*8.3281*8.3319*8.3277
07/17/2017 06:35:00*8.3281*8.327*8.329*8.3262
07/17/2017 06:40:00*8.327*8.3262*8.3276*8.32606
07/17/2017 06:45:00*8.3262*8.32791*8.32791*8.3256
07/17/2017 06:50:00*8.32791*8.32745*8.32987*8.32721
07/17/2017 06:55:00*8.32745*8.32763*8.32876*8.32642
07/17/2017 07:00:00*8.32763*8.32563*8.3277*8.3242
07/17/2017 07:05:00*8.32563*8.3242*8.32563*8.3238
07/17/2017 07:10:00*8.3242*8.3267*8.32709*8.3242
07/17/2017 07:15:00*8.3267*8.32717*8.32723*8.32624
07/17/2017 07:20:00*8.32717*8.32672*8.32757*8.3265
07/17/2017 07:25:00*8.32672*8.32683*8.3273*8.32659
07/17/2017 07:30:00*8.32683*8.32679*8.3273*8.3263
07/17/2017 07:35:00*8.32679*8.32695*8.3274*8.32664
07/17/2017 07:40:00*8.32695*8.326*8.3271*8.3259
07/17/2017 07:45:00*8.326*8.3237*8.3262*8.3237
07/17/2017 07:50:00*8.3237*8.3241*8.3243*8.3229
07/17/2017 07:55:00*8.3241*8.3248*8.3255*8.32392
07/17/2017 08:00:00*8.3248*8.3235*8.3268*8.322
07/17/2017 08:05:00*8.3235*8.3235*8.3239*8.3209
07/17/2017 08:10:00*8.3235*8.3229*8.3254*8.3225
07/17/2017 08:15:00*8.3229*8.3222*8.32497*8.3214
07/17/2017 08:20:00*8.3222*8.3226*8.3241*8.3221
07/17/2017 08:25:00*8.3226*8.3228*8.3237*8.3212
07/17/2017 08:30:00*8.3228*8.3208*8.324*8.3189
07/17/2017 08:35:00*8.3208*8.32047*8.3238*8.31944
07/17/2017 08:40:00*8.32047*8.3184*8.3215*8.31827
07/17/2017 08:45:00*8.3184*8.3165*8.3196*8.3162
07/17/2017 08:50:00*8.3165*8.3185*8.3192*8.3164
07/17/2017 08:55:00*8.3185*8.3177*8.3191*8.31553
07/17/2017 09:00:00*8.3177*8.31836*8.3191*8.3158
07/17/2017 09:05:00*8.31836*8.32182*8.32279*8.31835
07/17/2017 09:10:00*8.32182*8.32727*8.3276*8.32122
07/17/2017 09:15:00*8.32727*8.32802*8.32881*8.32649
07/17/2017 09:20:00*8.32802*8.3255*8.32802*8.3243
07/17/2017 09:25:00*8.3255*8.3261*8.3275*8.3248
07/17/2017 09:30:00*8.3261*8.32609*8.32843*8.3251
07/17/2017 09:35:00*8.32609*8.3225*8.32609*8.32211
07/17/2017 09:40:00*8.3225*8.32191*8.32362*8.32134
07/17/2017 09:45:00*8.32191*8.3219*8.3229*8.31892
07/17/2017 09:50:00*8.3219*8.3198*8.3236*8.3164
07/17/2017 09:55:00*8.3198*8.3182*8.3208*8.31816
07/17/2017 10:00:00*8.3182*8.3156*8.3207*8.315
07/17/2017 10:05:00*8.3156*8.3144*8.3156*8.3122
07/17/2017 10:10:00*8.3144*8.3146*8.315*8.3123
07/17/2017 10:15:00*8.3146*8.3124*8.3149*8.3121
07/17/2017 10:20:00*8.3124*8.30909*8.3124*8.3063
07/17/2017 10:25:00*8.30909*8.3078*8.30964*8.3067
07/17/2017 10:30:00*8.3078*8.3107*8.3123*8.3076
07/17/2017 10:35:00*8.3107*8.3047*8.3109*8.30413
07/17/2017 10:40:00*8.3047*8.3042*8.3058*8.30362
07/17/2017 10:45:00*8.3042*8.30712*8.30712*8.3029
07/17/2017 10:50:00*8.30712*8.30993*8.3104*8.30699
07/17/2017 10:55:00*8.30993*8.3142*8.3145*8.30953
07/17/2017 11:00:00*8.3142*8.30246*8.3148*8.3004
07/17/2017 11:05:00*8.30246*8.2988*8.3065*8.29701
07/17/2017 11:10:00*8.2988*8.3014*8.30545*8.2987
07/17/2017 11:15:00*8.3014*8.3008*8.3024*8.29952
07/17/2017 11:20:00*8.3008*8.30461*8.3055*8.3006
07/17/2017 11:25:00*8.30461*8.3069*8.307*8.3038
07/17/2017 11:30:00*8.3069*8.3111*8.3119*8.3069
07/17/2017 11:35:00*8.3111*8.31304*8.31331*8.3109
07/17/2017 11:40:00*8.31304*8.3087*8.3138*8.30814
07/17/2017 11:45:00*8.3087*8.3047*8.31074*8.3039
07/17/2017 11:50:00*8.3047*8.3018*8.3049*8.3001
07/17/2017 11:55:00*8.3018*8.2988*8.30222*8.2979
07/17/2017 12:00:00*8.2988*8.3021*8.3041*8.29773
07/17/2017 12:05:00*8.3021*8.3015*8.3056*8.2995
07/17/2017 12:10:00*8.3015*8.3019*8.3019*8.2986
07/17/2017 12:15:00*8.3019*8.3009*8.30195*8.30018
07/17/2017 12:20:00*8.3009*8.30368*8.3037*8.30065
07/17/2017 12:25:00*8.30368*8.3065*8.3067*8.303
07/17/2017 12:30:00*8.3065*8.306*8.3065*8.3048
07/17/2017 12:35:00*8.306*8.3058*8.3069*8.3051
07/17/2017 12:40:00*8.3058*8.3076*8.3082*8.3056
07/17/2017 12:45:00*8.3076*8.3061*8.3078*8.3053
07/17/2017 12:50:00*8.3061*8.30233*8.3063*8.3023
07/17/2017 12:55:00*8.30233*8.3032*8.3038*8.3012
07/17/2017 13:00:00*8.3032*8.304*8.3049*8.3032
07/17/2017 13:05:00*8.304*8.302*8.304*8.3016
07/17/2017 13:10:00*8.302*8.2998*8.3023*8.2998
07/17/2017 13:15:00*8.2998*8.3001*8.3012*8.2991
07/17/2017 13:20:00*8.3001*8.2991*8.3011*8.2991
07/17/2017 13:25:00*8.2991*8.2999*8.3007*8.2987
07/17/2017 13:30:00*8.2999*8.2999*8.3001*8.2989
07/17/2017 13:35:00*8.2999*8.30056*8.30072*8.2994
07/17/2017 13:40:00*8.30056*8.30031*8.30088*8.3002
07/17/2017 13:45:00*8.30031*8.3*8.3005*8.2985
07/17/2017 13:50:00*8.3*8.2998*8.3002*8.2994
07/17/2017 13:55:00*8.2998*8.29605*8.29991*8.2957
07/17/2017 14:00:00*8.29605*8.2963*8.2965*8.2946
07/17/2017 14:05:00*8.2963*8.2946*8.2963*8.2946
07/17/2017 14:10:00*8.2946*8.2936*8.2948*8.2933
07/17/2017 14:15:00*8.2936*8.2931*8.2936*8.2928
07/17/2017 14:20:00*8.2931*8.2935*8.2936*8.2927
07/17/2017 14:25:00*8.2935*8.2928*8.2936*8.2921
07/17/2017 14:30:00*8.2928*8.2944*8.2951*8.2928
07/17/2017 14:35:00*8.2944*8.2922*8.2947*8.2922
07/17/2017 14:40:00*8.2922*8.2925*8.2931*8.292
07/17/2017 14:45:00*8.2925*8.2925*8.2932*8.2924
07/17/2017 14:50:00*8.2925*8.2923*8.2933*8.292
07/17/2017 14:55:00*8.2923*8.29236*8.2929*8.2917
07/17/2017 15:00:00*8.29236*8.2915*8.2925*8.2914
07/17/2017 15:05:00*8.2915*8.2925*8.2928*8.29081
07/17/2017 15:10:00*8.2925*8.2934*8.2937*8.2925
07/17/2017 15:15:00*8.2934*8.2936*8.2939*8.29273
07/17/2017 15:20:00*8.2936*8.2932*8.2938*8.2924
07/17/2017 15:25:00*8.2932*8.2912*8.2932*8.2906
07/17/2017 15:30:00*8.2912*8.2902*8.2917*8.28995
07/17/2017 15:35:00*8.2902*8.2879*8.2905*8.2876
07/17/2017 15:40:00*8.2879*8.2883*8.2893*8.2876
07/17/2017 15:45:00*8.2883*8.2862*8.2884*8.2859
07/17/2017 15:50:00*8.2862*8.2853*8.2869*8.2853
07/17/2017 15:55:00*8.2853*8.283*8.2855*8.283
07/17/2017 16:00:00*8.283*8.28424*8.28539*8.2825
07/17/2017 16:05:00*8.28424*8.28327*8.28452*8.28306
07/17/2017 16:10:00*8.28327*8.28449*8.28449*8.28323
07/17/2017 16:15:00*8.28449*8.28545*8.28545*8.28449
07/17/2017 16:20:00*8.28545*8.28648*8.28668*8.28545
07/17/2017 16:25:00*8.28648*8.28348*8.28666*8.28348
07/17/2017 16:30:00*8.28348*8.28442*8.28558*8.28289
07/17/2017 16:35:00*8.28442*8.28444*8.28511*8.28405
07/17/2017 16:40:00*8.28444*8.28349*8.28509*8.28349
07/17/2017 16:45:00*8.28349*8.2853*8.28572*8.28349
07/17/2017 16:50:00*8.2853*8.28594*8.28594*8.28529
07/17/2017 16:55:00*8.28594*8.287*8.2873*8.28594
07/17/2017 17:00:00*8.287*8.2833*8.28718*8.2833
