07/13/2017 17:05:00*8.35832*8.3561*8.35832*8.3561
07/13/2017 17:10:00*8.3561*8.35505*8.35639*8.35402
07/13/2017 17:15:00*8.35505*8.35406*8.35538*8.35406
07/13/2017 17:20:00*8.35406*8.35642*8.35712*8.3524
07/13/2017 17:25:00*8.35642*8.35597*8.35661*8.35597
07/13/2017 17:30:00*8.35597*8.35633*8.35675*8.35597
07/13/2017 17:35:00*8.35633*8.35691*8.3575*8.35622
07/13/2017 17:40:00*8.35691*8.3571*8.35716*8.35691
07/13/2017 17:45:00*8.3571*8.35779*8.35875*8.3568
07/13/2017 17:50:00*8.35779*8.35738*8.35879*8.35734
07/13/2017 17:55:00*8.35738*8.3526*8.35799*8.3526
07/13/2017 18:00:00*8.3526*8.35668*8.35731*8.3526
07/13/2017 18:05:00*8.35668*8.35562*8.35721*8.3547
07/13/2017 18:10:00*8.35562*8.35543*8.3558*8.35543
07/13/2017 18:15:00*8.35543*8.35614*8.35614*8.35523
07/13/2017 18:20:00*8.35614*8.35647*8.35669*8.3559
07/13/2017 18:25:00*8.35647*8.35627*8.35647*8.35627
07/13/2017 18:30:00*8.35627*8.35737*8.35737*8.3559
07/13/2017 18:35:00*8.35737*8.35719*8.35792*8.3559
07/13/2017 18:40:00*8.35719*8.357*8.35755*8.357
07/13/2017 18:45:00*8.357*8.35664*8.35737*8.35645
07/13/2017 18:50:00*8.35664*8.357*8.35718*8.35664
07/13/2017 18:55:00*8.357*8.35834*8.35834*8.357
07/13/2017 19:00:00*8.35834*8.3599*8.3599*8.35834
07/13/2017 19:05:00*8.3599*8.35904*8.3599*8.358
07/13/2017 19:10:00*8.35904*8.35922*8.35922*8.3574
07/13/2017 19:15:00*8.35922*8.35794*8.35922*8.35757
07/13/2017 19:20:00*8.35794*8.35682*8.35849*8.35682
07/13/2017 19:25:00*8.35682*8.35609*8.35774*8.35591
07/13/2017 19:30:00*8.35609*8.35531*8.35609*8.35531
07/13/2017 19:35:00*8.35531*8.35474*8.35659*8.35457
07/13/2017 19:40:00*8.35474*8.35401*8.35584*8.35346
07/13/2017 19:45:00*8.35401*8.35443*8.35493*8.3534
07/13/2017 19:50:00*8.35443*8.35254*8.35443*8.3525
07/13/2017 19:55:00*8.35254*8.35287*8.35287*8.35254
07/13/2017 20:00:00*8.35287*8.35302*8.35391*8.35287
07/13/2017 20:05:00*8.35302*8.35507*8.35571*8.35302
07/13/2017 20:10:00*8.35507*8.35671*8.35696*8.35507
07/13/2017 20:15:00*8.35671*8.36016*8.36043*8.35671
07/13/2017 20:20:00*8.36016*8.36139*8.36202*8.35973
07/13/2017 20:25:00*8.36139*8.36105*8.36252*8.36084
07/13/2017 20:30:00*8.36105*8.35973*8.36105*8.35973
07/13/2017 20:35:00*8.35973*8.35841*8.35998*8.3578
07/13/2017 20:40:00*8.35841*8.35872*8.35904*8.35779
07/13/2017 20:45:00*8.35872*8.3562*8.35973*8.3562
07/13/2017 20:50:00*8.3562*8.35674*8.35713*8.35611
07/13/2017 20:55:00*8.35674*8.3569*8.357*8.35543
07/13/2017 21:00:00*8.3569*8.3555*8.3569*8.3549
07/13/2017 21:05:00*8.3555*8.3583*8.3591*8.3555
07/13/2017 21:10:00*8.3583*8.3577*8.3587*8.3572
07/13/2017 21:15:00*8.3577*8.3544*8.3577*8.354
07/13/2017 21:20:00*8.3544*8.3547*8.3555*8.354
07/13/2017 21:25:00*8.3547*8.3535*8.3555*8.3532
07/13/2017 21:30:00*8.3535*8.3539*8.3539*8.3523
07/13/2017 21:35:00*8.3539*8.3546*8.3549*8.3531
07/13/2017 21:40:00*8.3546*8.3551*8.3556*8.3545
07/13/2017 21:45:00*8.3551*8.3549*8.3554*8.3543
07/13/2017 21:50:00*8.3549*8.3544*8.3559*8.3544
07/13/2017 21:55:00*8.3544*8.3544*8.3554*8.3542
07/13/2017 22:00:00*8.3544*8.3564*8.357*8.35426
07/13/2017 22:05:00*8.3564*8.3566*8.35791*8.35573
07/13/2017 22:10:00*8.3566*8.3572*8.3574*8.35618
07/13/2017 22:15:00*8.3572*8.3576*8.3577*8.3566
07/13/2017 22:20:00*8.3576*8.3563*8.3577*8.35583
07/13/2017 22:25:00*8.3563*8.35589*8.35657*8.35535
07/13/2017 22:30:00*8.35589*8.35567*8.35595*8.3543
07/13/2017 22:35:00*8.35567*8.3554*8.3565*8.3553
07/13/2017 22:40:00*8.3554*8.35473*8.35605*8.35473
07/13/2017 22:45:00*8.35473*8.3553*8.35604*8.35473
07/13/2017 22:50:00*8.3553*8.3538*8.35595*8.3536
07/13/2017 22:55:00*8.3538*8.3546*8.3551*8.3538
07/13/2017 23:00:00*8.3546*8.35401*8.3552*8.3539
07/13/2017 23:05:00*8.35401*8.3544*8.3547*8.3528
07/13/2017 23:10:00*8.3544*8.3549*8.3549*8.35419
07/13/2017 23:15:00*8.3549*8.35542*8.3557*8.3547
07/13/2017 23:20:00*8.35542*8.35426*8.35542*8.35332
07/13/2017 23:25:00*8.35426*8.35338*8.3549*8.35338
07/13/2017 23:30:00*8.35338*8.3535*8.35412*8.35332
07/13/2017 23:35:00*8.3535*8.3536*8.3547*8.3533
07/13/2017 23:40:00*8.3536*8.353*8.3538*8.3528
07/13/2017 23:45:00*8.353*8.3538*8.3542*8.3529
07/13/2017 23:50:00*8.3538*8.3542*8.3546*8.3538
07/13/2017 23:55:00*8.3542*8.3547*8.3554*8.3542
07/14/2017 00:00:00*8.3547*8.353*8.3547*8.3525
07/14/2017 00:05:00*8.353*8.3532*8.3533*8.3521
07/14/2017 00:10:00*8.3532*8.35386*8.3541*8.3529
07/14/2017 00:15:00*8.35386*8.3557*8.356*8.3538
07/14/2017 00:20:00*8.3557*8.35821*8.35821*8.3557
07/14/2017 00:25:00*8.35821*8.35781*8.35821*8.35759
07/14/2017 00:30:00*8.35781*8.35695*8.35781*8.35695
07/14/2017 00:35:00*8.35695*8.35652*8.35723*8.35652
07/14/2017 00:40:00*8.35652*8.35681*8.35681*8.35652
07/14/2017 00:45:00*8.35681*8.3558*8.357*8.35578
07/14/2017 00:50:00*8.3558*8.35523*8.35597*8.35523
07/14/2017 00:55:00*8.35523*8.3556*8.35657*8.355
07/14/2017 01:00:00*8.3556*8.3599*8.3599*8.3556
07/14/2017 01:05:00*8.3599*8.35757*8.3599*8.35684
07/14/2017 01:10:00*8.35757*8.3567*8.35757*8.3566
07/14/2017 01:15:00*8.3567*8.35672*8.35707*8.35597
07/14/2017 01:20:00*8.35672*8.35731*8.35768*8.35672
07/14/2017 01:25:00*8.35731*8.35729*8.3575*8.35693
07/14/2017 01:30:00*8.35729*8.35764*8.3584*8.3571
07/14/2017 01:35:00*8.35764*8.3559*8.35785*8.3555
07/14/2017 01:40:00*8.3559*8.358*8.35845*8.3558
07/14/2017 01:45:00*8.358*8.3558*8.3581*8.3554
07/14/2017 01:50:00*8.3558*8.3568*8.3578*8.3557
07/14/2017 01:55:00*8.3568*8.35469*8.3568*8.35377
07/14/2017 02:00:00*8.35469*8.35576*8.35602*8.35452
07/14/2017 02:05:00*8.35576*8.3558*8.35816*8.35576
07/14/2017 02:10:00*8.3558*8.35672*8.35672*8.3542
07/14/2017 02:15:00*8.35672*8.35586*8.3571*8.3548
07/14/2017 02:20:00*8.35586*8.3554*8.35785*8.3535
07/14/2017 02:25:00*8.3554*8.3517*8.3554*8.3492
07/14/2017 02:30:00*8.3517*8.3533*8.3534*8.3503
07/14/2017 02:35:00*8.3533*8.3517*8.3533*8.3492
07/14/2017 02:40:00*8.3517*8.35053*8.3517*8.34945
07/14/2017 02:45:00*8.35053*8.3529*8.3529*8.34967
07/14/2017 02:50:00*8.3529*8.3522*8.35313*8.35126
07/14/2017 02:55:00*8.3522*8.3512*8.3523*8.3502
07/14/2017 03:00:00*8.3512*8.35017*8.3518*8.3497
07/14/2017 03:05:00*8.35017*8.3523*8.3532*8.3497
07/14/2017 03:10:00*8.3523*8.34973*8.35381*8.3493
07/14/2017 03:15:00*8.34973*8.3506*8.3542*8.34953
07/14/2017 03:20:00*8.3506*8.3545*8.3548*8.3506
07/14/2017 03:25:00*8.3545*8.3583*8.3595*8.3543
07/14/2017 03:30:00*8.3583*8.3558*8.3604*8.3554
07/14/2017 03:35:00*8.3558*8.3572*8.3574*8.354
07/14/2017 03:40:00*8.3572*8.3556*8.35759*8.3529
07/14/2017 03:45:00*8.3556*8.3511*8.3557*8.35105
07/14/2017 03:50:00*8.3511*8.34882*8.3515*8.3479
07/14/2017 03:55:00*8.34882*8.34885*8.34963*8.34787
07/14/2017 04:00:00*8.34885*8.35032*8.3518*8.34788
07/14/2017 04:05:00*8.35032*8.3513*8.35306*8.35007
07/14/2017 04:10:00*8.3513*8.3499*8.35237*8.349
07/14/2017 04:15:00*8.3499*8.349*8.3503*8.3478
07/14/2017 04:20:00*8.349*8.3528*8.3533*8.3489
07/14/2017 04:25:00*8.3528*8.3541*8.3548*8.35225
07/14/2017 04:30:00*8.3541*8.35419*8.3559*8.35368
07/14/2017 04:35:00*8.35419*8.353*8.35514*8.353
07/14/2017 04:40:00*8.353*8.35245*8.35456*8.35176
07/14/2017 04:45:00*8.35245*8.35179*8.35419*8.35136
07/14/2017 04:50:00*8.35179*8.34879*8.35304*8.3483
07/14/2017 04:55:00*8.34879*8.3483*8.3488*8.34679
07/14/2017 05:00:00*8.3483*8.34708*8.3499*8.34622
07/14/2017 05:05:00*8.34708*8.3432*8.3482*8.3428
07/14/2017 05:10:00*8.3432*8.34252*8.3444*8.34252
07/14/2017 05:15:00*8.34252*8.34517*8.34599*8.3414
07/14/2017 05:20:00*8.34517*8.346*8.34646*8.34243
07/14/2017 05:25:00*8.346*8.3481*8.3496*8.34531
07/14/2017 05:30:00*8.3481*8.3442*8.34847*8.34383
07/14/2017 05:35:00*8.3442*8.34609*8.34609*8.34227
07/14/2017 05:40:00*8.34609*8.34816*8.34894*8.34516
07/14/2017 05:45:00*8.34816*8.3486*8.3497*8.3472
07/14/2017 05:50:00*8.3486*8.3492*8.3505*8.3484
07/14/2017 05:55:00*8.3492*8.3442*8.3493*8.3442
07/14/2017 06:00:00*8.3442*8.34592*8.3464*8.3434
07/14/2017 06:05:00*8.34592*8.3452*8.3461*8.34324
07/14/2017 06:10:00*8.3452*8.3439*8.3472*8.3435
07/14/2017 06:15:00*8.3439*8.3454*8.346*8.3436
07/14/2017 06:20:00*8.3454*8.3458*8.347*8.3442
07/14/2017 06:25:00*8.3458*8.3443*8.3464*8.3442
07/14/2017 06:30:00*8.3443*8.3442*8.3451*8.3436
07/14/2017 06:35:00*8.3442*8.3455*8.3459*8.3442
07/14/2017 06:40:00*8.3455*8.3467*8.3474*8.3451
07/14/2017 06:45:00*8.3467*8.3474*8.3475*8.3453
07/14/2017 06:50:00*8.3474*8.3475*8.3482*8.3463
07/14/2017 06:55:00*8.3475*8.3474*8.34812*8.3473
07/14/2017 07:00:00*8.3474*8.3464*8.3482*8.34603
07/14/2017 07:05:00*8.3464*8.3459*8.3479*8.34523
07/14/2017 07:10:00*8.3459*8.34874*8.3492*8.34572
07/14/2017 07:15:00*8.34874*8.3502*8.3519*8.3487
07/14/2017 07:20:00*8.3502*8.3481*8.3515*8.3479
07/14/2017 07:25:00*8.3481*8.3513*8.3518*8.3477
07/14/2017 07:30:00*8.3513*8.3471*8.3513*8.3471
07/14/2017 07:35:00*8.3471*8.3478*8.349*8.3463
07/14/2017 07:40:00*8.3478*8.34642*8.3479*8.3456
07/14/2017 07:45:00*8.34642*8.349*8.3491*8.34576
07/14/2017 07:50:00*8.349*8.3482*8.3498*8.3482
07/14/2017 07:55:00*8.3482*8.3493*8.3495*8.3451
07/14/2017 08:00:00*8.3493*8.3474*8.3502*8.3472
07/14/2017 08:05:00*8.3474*8.3482*8.3492*8.34603
07/14/2017 08:10:00*8.3482*8.3491*8.3501*8.3467
07/14/2017 08:15:00*8.3491*8.3515*8.3515*8.3486
07/14/2017 08:20:00*8.3515*8.349*8.3534*8.3488
07/14/2017 08:25:00*8.349*8.3504*8.3521*8.3487
07/14/2017 08:30:00*8.3504*8.3482*8.3507*8.3463
07/14/2017 08:35:00*8.3482*8.3298*8.3482*8.327
07/14/2017 08:40:00*8.3298*8.3309*8.3394*8.3293
07/14/2017 08:45:00*8.3309*8.325*8.33503*8.3246
07/14/2017 08:50:00*8.325*8.32422*8.3294*8.3192
07/14/2017 08:55:00*8.32422*8.32013*8.326*8.32013
07/14/2017 09:00:00*8.32013*8.32038*8.32336*8.3127
07/14/2017 09:05:00*8.32038*8.32003*8.32335*8.3186
07/14/2017 09:10:00*8.32003*8.3203*8.3213*8.3153
07/14/2017 09:15:00*8.3203*8.31909*8.3224*8.31735
07/14/2017 09:20:00*8.31909*8.3176*8.32016*8.31562
07/14/2017 09:25:00*8.3176*8.3266*8.3286*8.3175
07/14/2017 09:30:00*8.3266*8.3254*8.3291*8.3249
07/14/2017 09:35:00*8.3254*8.33336*8.3356*8.3213
07/14/2017 09:40:00*8.33336*8.3304*8.3365*8.3297
07/14/2017 09:45:00*8.3304*8.3287*8.3308*8.3278
07/14/2017 09:50:00*8.3287*8.325*8.3307*8.3245
07/14/2017 09:55:00*8.325*8.3273*8.3292*8.325
07/14/2017 10:00:00*8.3273*8.3177*8.3284*8.31751
07/14/2017 10:05:00*8.3177*8.321*8.3222*8.313
07/14/2017 10:10:00*8.321*8.3237*8.3244*8.3171
07/14/2017 10:15:00*8.3237*8.32426*8.3259*8.3224
07/14/2017 10:20:00*8.32426*8.323*8.3255*8.323
07/14/2017 10:25:00*8.323*8.3203*8.323*8.3188
07/14/2017 10:30:00*8.3203*8.3317*8.3327*8.32
07/14/2017 10:35:00*8.3317*8.33149*8.33206*8.32882
07/14/2017 10:40:00*8.33149*8.3304*8.3321*8.3304
07/14/2017 10:45:00*8.3304*8.3365*8.33763*8.33
07/14/2017 10:50:00*8.3365*8.3415*8.344*8.3365
07/14/2017 10:55:00*8.3415*8.3395*8.3435*8.3388
07/14/2017 11:00:00*8.3395*8.33016*8.3399*8.3289
07/14/2017 11:05:00*8.33016*8.33467*8.3348*8.3274
07/14/2017 11:10:00*8.33467*8.3321*8.3355*8.3319
07/14/2017 11:15:00*8.3321*8.3324*8.3326*8.3291
07/14/2017 11:20:00*8.3324*8.3268*8.3337*8.32653
07/14/2017 11:25:00*8.3268*8.3265*8.3291*8.3251
07/14/2017 11:30:00*8.3265*8.3245*8.3283*8.3241
07/14/2017 11:35:00*8.3245*8.3245*8.3269*8.32342
07/14/2017 11:40:00*8.3245*8.32447*8.3259*8.322
07/14/2017 11:45:00*8.32447*8.326*8.3266*8.32385
07/14/2017 11:50:00*8.326*8.3264*8.3277*8.325
07/14/2017 11:55:00*8.3264*8.326*8.3277*8.3258
07/14/2017 12:00:00*8.326*8.3312*8.3314*8.3259
07/14/2017 12:05:00*8.3312*8.3304*8.3323*8.329
07/14/2017 12:10:00*8.3304*8.3322*8.3325*8.3299
07/14/2017 12:15:00*8.3322*8.3296*8.3322*8.3293
07/14/2017 12:20:00*8.3296*8.3302*8.3307*8.3281
07/14/2017 12:25:00*8.3302*8.3331*8.3341*8.3293
07/14/2017 12:30:00*8.3331*8.3342*8.3347*8.3327
07/14/2017 12:35:00*8.3342*8.3353*8.3363*8.334
07/14/2017 12:40:00*8.3353*8.3354*8.3362*8.3337
07/14/2017 12:45:00*8.3354*8.3334*8.33552*8.3333
07/14/2017 12:50:00*8.3334*8.3335*8.3345*8.3333
07/14/2017 12:55:00*8.3335*8.3329*8.3345*8.3322
07/14/2017 13:00:00*8.3329*8.3298*8.3341*8.3292
07/14/2017 13:05:00*8.3298*8.3302*8.3316*8.3294
07/14/2017 13:10:00*8.3302*8.3281*8.3305*8.3281
07/14/2017 13:15:00*8.3281*8.3286*8.3295*8.3277
07/14/2017 13:20:00*8.3286*8.3287*8.3294*8.3279
07/14/2017 13:25:00*8.3287*8.327*8.3295*8.3265
07/14/2017 13:30:00*8.327*8.3237*8.3275*8.32365
07/14/2017 13:35:00*8.3237*8.3229*8.3237*8.321
07/14/2017 13:40:00*8.3229*8.3212*8.3243*8.3208
07/14/2017 13:45:00*8.3212*8.32*8.3213*8.31844
07/14/2017 13:50:00*8.32*8.3181*8.3203*8.3167
07/14/2017 13:55:00*8.3181*8.3184*8.3185*8.3175
07/14/2017 14:00:00*8.3184*8.317*8.3192*8.3168
07/14/2017 14:05:00*8.317*8.31641*8.3173*8.3162
07/14/2017 14:10:00*8.31641*8.3161*8.3165*8.3155
07/14/2017 14:15:00*8.3161*8.3169*8.3178*8.316
07/14/2017 14:20:00*8.3169*8.31641*8.3177*8.314
07/14/2017 14:25:00*8.31641*8.31852*8.31852*8.31541
07/14/2017 14:30:00*8.31852*8.317*8.31852*8.3164
07/14/2017 14:35:00*8.317*8.31665*8.3172*8.3163
07/14/2017 14:40:00*8.31665*8.31648*8.31711*8.31618
07/14/2017 14:45:00*8.31648*8.317*8.3184*8.31645
07/14/2017 14:50:00*8.317*8.3174*8.31785*8.3168
07/14/2017 14:55:00*8.3174*8.3182*8.3186*8.3164
07/14/2017 15:00:00*8.3182*8.3154*8.3183*8.3153
07/14/2017 15:05:00*8.3154*8.3148*8.3155*8.3144
07/14/2017 15:10:00*8.3148*8.3143*8.3149*8.314
07/14/2017 15:15:00*8.3143*8.3154*8.3161*8.3141
07/14/2017 15:20:00*8.3154*8.3148*8.3157*8.3143
07/14/2017 15:25:00*8.3148*8.3134*8.3148*8.3126
07/14/2017 15:30:00*8.3134*8.3127*8.3135*8.3127
07/14/2017 15:35:00*8.3127*8.3128*8.3134*8.3125
07/14/2017 15:40:00*8.3128*8.3106*8.3135*8.3106
07/14/2017 15:45:00*8.3106*8.3106*8.31116*8.31021
07/14/2017 15:50:00*8.3106*8.31157*8.3116*8.3105
07/14/2017 15:55:00*8.31157*8.31116*8.31295*8.31116
07/14/2017 16:00:00*8.31116*8.3068*8.31146*8.3066
07/14/2017 16:05:00*8.3068*8.30831*8.30856*8.3057
07/14/2017 16:10:00*8.30831*8.30919*8.30919*8.30786
07/14/2017 16:15:00*8.30919*8.30897*8.3114*8.30839
07/14/2017 16:20:00*8.30897*8.3081*8.30969*8.3078
07/14/2017 16:25:00*8.3081*8.3061*8.3081*8.3057
07/14/2017 16:30:00*8.3061*8.3043*8.3061*8.3043
07/14/2017 16:35:00*8.3043*8.3039*8.3056*8.3038
07/14/2017 16:40:00*8.3039*8.3044*8.3051*8.3039
07/14/2017 16:45:00*8.3044*8.30462*8.30612*8.3043
07/14/2017 16:50:00*8.30462*8.3048*8.3055*8.3038
07/14/2017 16:55:00*8.3048*8.3059*8.3063*8.3048
07/14/2017 17:00:00*8.3059*8.3039*8.3062*8.3039
