07/12/2017 17:05:00*8.4172*8.4145*8.4172*8.4145
07/12/2017 17:10:00*8.4145*8.41506*8.41506*8.4128
07/12/2017 17:15:00*8.41506*8.4148*8.4154*8.4129
07/12/2017 17:20:00*8.4148*8.4142*8.4148*8.41332
07/12/2017 17:25:00*8.4142*8.41332*8.41486*8.41332
07/12/2017 17:30:00*8.41332*8.4134*8.41515*8.41325
07/12/2017 17:35:00*8.4134*8.41372*8.41477*8.4099
07/12/2017 17:40:00*8.41372*8.41509*8.41631*8.4137
07/12/2017 17:45:00*8.41509*8.4145*8.41526*8.4145
07/12/2017 17:50:00*8.4145*8.4145*8.41504*8.4145
07/12/2017 17:55:00*8.4145*8.41565*8.4165*8.41339
07/12/2017 18:00:00*8.41565*8.41433*8.41565*8.41433
07/12/2017 18:05:00*8.41433*8.41447*8.4166*8.41433
07/12/2017 18:10:00*8.41447*8.41702*8.41841*8.41447
07/12/2017 18:15:00*8.41702*8.40965*8.41824*8.40865
07/12/2017 18:20:00*8.40965*8.40907*8.41037*8.407
07/12/2017 18:25:00*8.40907*8.41096*8.41096*8.40894
07/12/2017 18:30:00*8.41096*8.41133*8.41134*8.41091
07/12/2017 18:35:00*8.41133*8.41114*8.41138*8.41112
07/12/2017 18:40:00*8.41114*8.41094*8.41114*8.41094
07/12/2017 18:45:00*8.41094*8.41012*8.41094*8.40963
07/12/2017 18:50:00*8.41012*8.40904*8.41054*8.40904
07/12/2017 18:55:00*8.40904*8.4095*8.4095*8.40884
07/12/2017 19:00:00*8.4095*8.40988*8.41007*8.4095
07/12/2017 19:05:00*8.40988*8.41067*8.41122*8.40988
07/12/2017 19:10:00*8.41067*8.41159*8.41159*8.41049
07/12/2017 19:15:00*8.41159*8.41146*8.41159*8.41049
07/12/2017 19:20:00*8.41146*8.40998*8.41146*8.40998
07/12/2017 19:25:00*8.40998*8.40979*8.40998*8.4089
07/12/2017 19:30:00*8.40979*8.40956*8.40979*8.40938
07/12/2017 19:35:00*8.40956*8.40943*8.40962*8.40794
07/12/2017 19:40:00*8.40943*8.40851*8.40943*8.40851
07/12/2017 19:45:00*8.40851*8.4083*8.40857*8.40822
07/12/2017 19:50:00*8.4083*8.40806*8.409*8.40806
07/12/2017 19:55:00*8.40806*8.40825*8.4085*8.40751
07/12/2017 20:00:00*8.40825*8.40843*8.40862*8.40788
07/12/2017 20:05:00*8.40843*8.40896*8.41*8.4074
07/12/2017 20:10:00*8.40896*8.408*8.40984*8.4068
07/12/2017 20:15:00*8.408*8.4057*8.4082*8.4052
07/12/2017 20:20:00*8.4057*8.40661*8.40661*8.4048
07/12/2017 20:25:00*8.40661*8.4043*8.40661*8.40419
07/12/2017 20:30:00*8.4043*8.40423*8.4057*8.40423
07/12/2017 20:35:00*8.40423*8.40456*8.40489*8.40404
07/12/2017 20:40:00*8.40456*8.40692*8.40692*8.40373
07/12/2017 20:45:00*8.40692*8.40576*8.40692*8.40547
07/12/2017 20:50:00*8.40576*8.40452*8.4058*8.40452
07/12/2017 20:55:00*8.40452*8.40175*8.40452*8.401
07/12/2017 21:00:00*8.40175*8.40136*8.40238*8.40088
07/12/2017 21:05:00*8.40136*8.402*8.402*8.39934
07/12/2017 21:10:00*8.402*8.4037*8.4037*8.4016
07/12/2017 21:15:00*8.4037*8.4041*8.4046*8.4026
07/12/2017 21:20:00*8.4041*8.40279*8.4047*8.40245
07/12/2017 21:25:00*8.40279*8.40446*8.40446*8.40248
07/12/2017 21:30:00*8.40446*8.40444*8.40492*8.40409
07/12/2017 21:35:00*8.40444*8.4054*8.40541*8.40444
07/12/2017 21:40:00*8.4054*8.4056*8.4066*8.40526
07/12/2017 21:45:00*8.4056*8.40524*8.4061*8.40453
07/12/2017 21:50:00*8.40524*8.40484*8.40526*8.4044
07/12/2017 21:55:00*8.40484*8.4046*8.4051*8.40335
07/12/2017 22:00:00*8.4046*8.4045*8.4051*8.4036
07/12/2017 22:05:00*8.4045*8.4027*8.4045*8.402
07/12/2017 22:10:00*8.4027*8.4033*8.404*8.4024
07/12/2017 22:15:00*8.4033*8.4024*8.4039*8.4024
07/12/2017 22:20:00*8.4024*8.4036*8.4043*8.4024
07/12/2017 22:25:00*8.4036*8.4042*8.4046*8.4034
07/12/2017 22:30:00*8.4042*8.4037*8.4043*8.4034
07/12/2017 22:35:00*8.4037*8.4052*8.4056*8.4037
07/12/2017 22:40:00*8.4052*8.4053*8.4053*8.4048
07/12/2017 22:45:00*8.4053*8.404*8.4061*8.404
07/12/2017 22:50:00*8.404*8.40065*8.4044*8.40057
07/12/2017 22:55:00*8.40065*8.40123*8.40184*8.39946
07/12/2017 23:00:00*8.40123*8.40053*8.40141*8.3997
07/12/2017 23:05:00*8.40053*8.40032*8.40099*8.3992
07/12/2017 23:10:00*8.40032*8.39929*8.40032*8.39929
07/12/2017 23:15:00*8.39929*8.3992*8.40356*8.3992
07/12/2017 23:20:00*8.3992*8.40036*8.40082*8.3992
07/12/2017 23:25:00*8.40036*8.40002*8.40036*8.3992
07/12/2017 23:30:00*8.40002*8.39922*8.40011*8.39914
07/12/2017 23:35:00*8.39922*8.3992*8.39965*8.3992
07/12/2017 23:40:00*8.3992*8.39942*8.40012*8.3992
07/12/2017 23:45:00*8.39942*8.39959*8.40016*8.3992
07/12/2017 23:50:00*8.39959*8.39945*8.40053*8.3992
07/12/2017 23:55:00*8.39945*8.3992*8.39986*8.3992
07/13/2017 00:00:00*8.3992*8.39995*8.4003*8.3992
07/13/2017 00:05:00*8.39995*8.39965*8.40002*8.3992
07/13/2017 00:10:00*8.39965*8.39951*8.40026*8.3994
07/13/2017 00:15:00*8.39951*8.3992*8.39993*8.3992
07/13/2017 00:20:00*8.3992*8.39936*8.3996*8.3991
07/13/2017 00:25:00*8.39936*8.3994*8.39992*8.3992
07/13/2017 00:30:00*8.3994*8.39944*8.39976*8.39923
07/13/2017 00:35:00*8.39944*8.3963*8.39975*8.3963
07/13/2017 00:40:00*8.3963*8.39803*8.39803*8.3963
07/13/2017 00:45:00*8.39803*8.39803*8.39803*8.39803
07/13/2017 00:50:00*8.39803*8.39803*8.39803*8.39803
07/13/2017 00:55:00*8.39803*8.39803*8.39803*8.39803
07/13/2017 01:00:00*8.39803*8.39803*8.39803*8.39798
07/13/2017 01:05:00*8.39803*8.39803*8.39803*8.396
07/13/2017 01:10:00*8.39803*8.3964*8.39803*8.3958
07/13/2017 01:15:00*8.3964*8.3964*8.39803*8.3961
07/13/2017 01:20:00*8.3964*8.39803*8.39803*8.3963
07/13/2017 01:25:00*8.39803*8.39785*8.39803*8.3958
07/13/2017 01:30:00*8.39785*8.39309*8.39802*8.39306
07/13/2017 01:35:00*8.39309*8.39217*8.39338*8.3903
07/13/2017 01:40:00*8.39217*8.39402*8.39402*8.3909
07/13/2017 01:45:00*8.39402*8.39308*8.39491*8.3922
07/13/2017 01:50:00*8.39308*8.39488*8.39504*8.3922
07/13/2017 01:55:00*8.39488*8.3896*8.39488*8.3896
07/13/2017 02:00:00*8.3896*8.39245*8.3929*8.3888
07/13/2017 02:05:00*8.39245*8.38976*8.39442*8.3891
07/13/2017 02:10:00*8.38976*8.389*8.3917*8.3877
07/13/2017 02:15:00*8.389*8.39121*8.39246*8.3886
07/13/2017 02:20:00*8.39121*8.3928*8.3933*8.3902
07/13/2017 02:25:00*8.3928*8.3941*8.3948*8.3918
07/13/2017 02:30:00*8.3941*8.3927*8.3947*8.3918
07/13/2017 02:35:00*8.3927*8.3882*8.39337*8.38762
07/13/2017 02:40:00*8.3882*8.3897*8.3905*8.3879
07/13/2017 02:45:00*8.3897*8.392*8.3927*8.3895
07/13/2017 02:50:00*8.392*8.392*8.39362*8.3911
07/13/2017 02:55:00*8.392*8.3939*8.3944*8.3917
07/13/2017 03:00:00*8.3939*8.3944*8.3984*8.393
07/13/2017 03:05:00*8.3944*8.3927*8.3958*8.3922
07/13/2017 03:10:00*8.3927*8.392*8.3939*8.39092
07/13/2017 03:15:00*8.392*8.3887*8.39256*8.3868
07/13/2017 03:20:00*8.3887*8.3937*8.3939*8.3887
07/13/2017 03:25:00*8.3937*8.3979*8.3999*8.3933
07/13/2017 03:30:00*8.3979*8.3984*8.4037*8.3965
07/13/2017 03:35:00*8.3984*8.35663*8.3984*8.3551
07/13/2017 03:40:00*8.35663*8.36019*8.36041*8.3533
07/13/2017 03:45:00*8.36019*8.36101*8.3652*8.3596
07/13/2017 03:50:00*8.36101*8.374*8.3762*8.36101
07/13/2017 03:55:00*8.374*8.3753*8.3762*8.3711
07/13/2017 04:00:00*8.3753*8.3698*8.3802*8.3696
07/13/2017 04:05:00*8.3698*8.376*8.3762*8.3676
07/13/2017 04:10:00*8.376*8.3765*8.3803*8.3741
07/13/2017 04:15:00*8.3765*8.3761*8.3782*8.37436
07/13/2017 04:20:00*8.3761*8.377*8.3817*8.3755
07/13/2017 04:25:00*8.377*8.3631*8.3791*8.3629
07/13/2017 04:30:00*8.3631*8.3628*8.3644*8.3613
07/13/2017 04:35:00*8.3628*8.36509*8.3658*8.3611
07/13/2017 04:40:00*8.36509*8.36492*8.36564*8.3618
07/13/2017 04:45:00*8.36492*8.3739*8.3748*8.36492
07/13/2017 04:50:00*8.3739*8.3703*8.3739*8.3691
07/13/2017 04:55:00*8.3703*8.3747*8.3768*8.3703
07/13/2017 05:00:00*8.3747*8.3684*8.37532*8.3684
07/13/2017 05:05:00*8.3684*8.3718*8.3718*8.36839
07/13/2017 05:10:00*8.3718*8.3707*8.37328*8.37049
07/13/2017 05:15:00*8.3707*8.3772*8.379*8.3701
07/13/2017 05:20:00*8.3772*8.3747*8.3777*8.3734
07/13/2017 05:25:00*8.3747*8.3729*8.3747*8.3714
07/13/2017 05:30:00*8.3729*8.37174*8.37371*8.37174
07/13/2017 05:35:00*8.37174*8.3718*8.3729*8.3713
07/13/2017 05:40:00*8.3718*8.3694*8.3721*8.3684
07/13/2017 05:45:00*8.3694*8.36702*8.3717*8.367
07/13/2017 05:50:00*8.36702*8.3692*8.3692*8.3658
07/13/2017 05:55:00*8.3692*8.3755*8.3793*8.3692
07/13/2017 06:00:00*8.3755*8.3679*8.377*8.3678
07/13/2017 06:05:00*8.3679*8.3667*8.3681*8.3645
07/13/2017 06:10:00*8.3667*8.3625*8.3667*8.3613
07/13/2017 06:15:00*8.3625*8.3645*8.3653*8.3621
07/13/2017 06:20:00*8.3645*8.3651*8.3653*8.3633
07/13/2017 06:25:00*8.3651*8.3635*8.3651*8.36083
07/13/2017 06:30:00*8.3635*8.3647*8.3647*8.3631
07/13/2017 06:35:00*8.3647*8.35828*8.3647*8.35828
07/13/2017 06:40:00*8.35828*8.362*8.3652*8.3562
07/13/2017 06:45:00*8.362*8.36485*8.36485*8.36071
07/13/2017 06:50:00*8.36485*8.37036*8.3746*8.3647
07/13/2017 06:55:00*8.37036*8.3723*8.37393*8.36909
07/13/2017 07:00:00*8.3723*8.37249*8.37476*8.37095
07/13/2017 07:05:00*8.37249*8.37198*8.3725*8.36654
07/13/2017 07:10:00*8.37198*8.38048*8.3822*8.37069
07/13/2017 07:15:00*8.38048*8.3702*8.3854*8.3677
07/13/2017 07:20:00*8.3702*8.37133*8.37231*8.3653
07/13/2017 07:25:00*8.37133*8.3653*8.37402*8.3647
07/13/2017 07:30:00*8.3653*8.37014*8.3712*8.3634
07/13/2017 07:35:00*8.37014*8.3659*8.37221*8.36585
07/13/2017 07:40:00*8.3659*8.368*8.36828*8.3602
07/13/2017 07:45:00*8.368*8.3662*8.369*8.3659
07/13/2017 07:50:00*8.3662*8.3657*8.3693*8.3657
07/13/2017 07:55:00*8.3657*8.3636*8.3664*8.3631
07/13/2017 08:00:00*8.3636*8.3638*8.3652*8.3621
07/13/2017 08:05:00*8.3638*8.3602*8.364*8.3584
07/13/2017 08:10:00*8.3602*8.3619*8.3634*8.3576
07/13/2017 08:15:00*8.3619*8.35851*8.3625*8.35662
07/13/2017 08:20:00*8.35851*8.3639*8.36415*8.3559
07/13/2017 08:25:00*8.3639*8.35643*8.3649*8.3562
07/13/2017 08:30:00*8.35643*8.3576*8.3598*8.35643
07/13/2017 08:35:00*8.3576*8.362*8.36777*8.35663
07/13/2017 08:40:00*8.362*8.3609*8.3634*8.3597
07/13/2017 08:45:00*8.3609*8.3586*8.3615*8.3563
07/13/2017 08:50:00*8.3586*8.3609*8.362*8.3578
07/13/2017 08:55:00*8.3609*8.3593*8.3615*8.358
07/13/2017 09:00:00*8.3593*8.359*8.3605*8.3582
07/13/2017 09:05:00*8.359*8.3604*8.3608*8.3577
07/13/2017 09:10:00*8.3604*8.3601*8.3615*8.3591
07/13/2017 09:15:00*8.3601*8.3621*8.3621*8.3599
07/13/2017 09:20:00*8.3621*8.3627*8.3633*8.3612
07/13/2017 09:25:00*8.3627*8.363*8.3634*8.36193
07/13/2017 09:30:00*8.363*8.3639*8.365*8.36234
07/13/2017 09:35:00*8.3639*8.3632*8.3648*8.35987
07/13/2017 09:40:00*8.3632*8.3644*8.36491*8.3623
07/13/2017 09:45:00*8.3644*8.3598*8.366*8.3598
07/13/2017 09:50:00*8.3598*8.3603*8.3606*8.357
07/13/2017 09:55:00*8.3603*8.3637*8.365*8.3601
07/13/2017 10:00:00*8.3637*8.3662*8.3666*8.3613
07/13/2017 10:05:00*8.3662*8.3611*8.3671*8.36
07/13/2017 10:10:00*8.3611*8.3696*8.3717*8.3611
07/13/2017 10:15:00*8.3696*8.36905*8.3714*8.3662
07/13/2017 10:20:00*8.36905*8.36956*8.3749*8.3657
07/13/2017 10:25:00*8.36956*8.3713*8.3724*8.3682
07/13/2017 10:30:00*8.3713*8.3687*8.3719*8.3684
07/13/2017 10:35:00*8.3687*8.3651*8.3704*8.3637
07/13/2017 10:40:00*8.3651*8.3637*8.3658*8.3614
07/13/2017 10:45:00*8.3637*8.3559*8.3637*8.3557
07/13/2017 10:50:00*8.3559*8.3559*8.3579*8.35477
07/13/2017 10:55:00*8.3559*8.357*8.357*8.35477
07/13/2017 11:00:00*8.357*8.358*8.3617*8.3541
07/13/2017 11:05:00*8.358*8.3577*8.3618*8.3543
07/13/2017 11:10:00*8.3577*8.3587*8.3598*8.3569
07/13/2017 11:15:00*8.3587*8.36366*8.36428*8.3579
07/13/2017 11:20:00*8.36366*8.3615*8.3643*8.3598
07/13/2017 11:25:00*8.3615*8.3675*8.3675*8.36126
07/13/2017 11:30:00*8.3675*8.3673*8.3719*8.3664
07/13/2017 11:35:00*8.3673*8.36784*8.3692*8.3668
07/13/2017 11:40:00*8.36784*8.3676*8.3687*8.3661
07/13/2017 11:45:00*8.3676*8.3685*8.3686*8.36623
07/13/2017 11:50:00*8.3685*8.3688*8.3689*8.3677
07/13/2017 11:55:00*8.3688*8.3683*8.3694*8.3674
07/13/2017 12:00:00*8.3683*8.3675*8.3688*8.366
07/13/2017 12:05:00*8.3675*8.3671*8.3681*8.3643
07/13/2017 12:10:00*8.3671*8.3638*8.3672*8.3636
07/13/2017 12:15:00*8.3638*8.3636*8.3645*8.3619
07/13/2017 12:20:00*8.3636*8.3635*8.3661*8.3626
07/13/2017 12:25:00*8.3635*8.36619*8.36671*8.3632
07/13/2017 12:30:00*8.36619*8.3645*8.36627*8.3643
07/13/2017 12:35:00*8.3645*8.3663*8.3681*8.3641
07/13/2017 12:40:00*8.3663*8.3665*8.3667*8.3659
07/13/2017 12:45:00*8.3665*8.3661*8.36731*8.3661
07/13/2017 12:50:00*8.3661*8.36479*8.3661*8.36396
07/13/2017 12:55:00*8.36479*8.3642*8.3652*8.3638
07/13/2017 13:00:00*8.3642*8.364*8.3653*8.3623
07/13/2017 13:05:00*8.364*8.3633*8.3658*8.3631
07/13/2017 13:10:00*8.3633*8.3574*8.3635*8.3566
07/13/2017 13:15:00*8.3574*8.35786*8.35786*8.35555
07/13/2017 13:20:00*8.35786*8.3593*8.3594*8.35767
07/13/2017 13:25:00*8.3593*8.3579*8.3596*8.3574
07/13/2017 13:30:00*8.3579*8.358*8.3595*8.35773
07/13/2017 13:35:00*8.358*8.3569*8.3606*8.3568
07/13/2017 13:40:00*8.3569*8.3554*8.3571*8.3553
07/13/2017 13:45:00*8.3554*8.3564*8.3565*8.3554
07/13/2017 13:50:00*8.3564*8.3585*8.3604*8.3563
07/13/2017 13:55:00*8.3585*8.35742*8.3592*8.3572
07/13/2017 14:00:00*8.35742*8.3582*8.3585*8.35742
07/13/2017 14:05:00*8.3582*8.3569*8.3589*8.3567
07/13/2017 14:10:00*8.3569*8.3574*8.3574*8.3549
07/13/2017 14:15:00*8.3574*8.3581*8.35864*8.357
07/13/2017 14:20:00*8.3581*8.3552*8.3581*8.3548
07/13/2017 14:25:00*8.3552*8.35476*8.3559*8.3547
07/13/2017 14:30:00*8.35476*8.3546*8.356*8.3542
07/13/2017 14:35:00*8.3546*8.3554*8.35546*8.3542
07/13/2017 14:40:00*8.3554*8.355*8.3554*8.3542
07/13/2017 14:45:00*8.355*8.3544*8.3551*8.35362
07/13/2017 14:50:00*8.3544*8.35478*8.3554*8.354
07/13/2017 14:55:00*8.35478*8.3553*8.35547*8.3539
07/13/2017 15:00:00*8.3553*8.3541*8.3557*8.3527
07/13/2017 15:05:00*8.3541*8.3522*8.3543*8.3512
07/13/2017 15:10:00*8.3522*8.3535*8.3545*8.3517
07/13/2017 15:15:00*8.3535*8.35401*8.3554*8.3533
07/13/2017 15:20:00*8.35401*8.35397*8.3551*8.35372
07/13/2017 15:25:00*8.35397*8.3521*8.35397*8.3516
07/13/2017 15:30:00*8.3521*8.3528*8.3532*8.3519
07/13/2017 15:35:00*8.3528*8.3543*8.3558*8.3528
07/13/2017 15:40:00*8.3543*8.3547*8.3548*8.35366
07/13/2017 15:45:00*8.3547*8.35511*8.3554*8.3547
07/13/2017 15:50:00*8.35511*8.35474*8.35549*8.3546
07/13/2017 15:55:00*8.35474*8.35416*8.3551*8.35398
07/13/2017 16:00:00*8.35416*8.35173*8.3543*8.3516
07/13/2017 16:05:00*8.35173*8.35011*8.35194*8.3491
07/13/2017 16:10:00*8.35011*8.35349*8.35392*8.35011
07/13/2017 16:15:00*8.35349*8.35473*8.35479*8.35258
07/13/2017 16:20:00*8.35473*8.35709*8.35714*8.35434
07/13/2017 16:25:00*8.35709*8.35711*8.35748*8.35656
07/13/2017 16:30:00*8.35711*8.3568*8.35714*8.35628
07/13/2017 16:35:00*8.3568*8.35788*8.35817*8.3567
07/13/2017 16:40:00*8.35788*8.35843*8.35843*8.35771
07/13/2017 16:45:00*8.35843*8.35934*8.36*8.35778
07/13/2017 16:50:00*8.35934*8.35723*8.35954*8.35723
07/13/2017 16:55:00*8.35723*8.35936*8.35943*8.35723
07/13/2017 17:00:00*8.35936*8.35832*8.35988*8.3565
