07/11/2017 17:05:00*8.40005*8.39982*8.40005*8.3968
07/11/2017 17:10:00*8.39982*8.40238*8.40285*8.39955
07/11/2017 17:15:00*8.40238*8.40007*8.4026*8.39883
07/11/2017 17:20:00*8.40007*8.4008*8.4008*8.39985
07/11/2017 17:25:00*8.4008*8.40075*8.40085*8.40059
07/11/2017 17:30:00*8.40075*8.40111*8.40133*8.40034
07/11/2017 17:35:00*8.40111*8.40122*8.40172*8.40069
07/11/2017 17:40:00*8.40122*8.4018*8.4025*8.40116
07/11/2017 17:45:00*8.4018*8.40103*8.40189*8.39952
07/11/2017 17:50:00*8.40103*8.4008*8.40238*8.39995
07/11/2017 17:55:00*8.4008*8.40125*8.40128*8.4008
07/11/2017 18:00:00*8.40125*8.40164*8.40258*8.40121
07/11/2017 18:05:00*8.40164*8.40246*8.4027*8.40078
07/11/2017 18:10:00*8.40246*8.39927*8.40267*8.39897
07/11/2017 18:15:00*8.39927*8.40272*8.40294*8.39927
07/11/2017 18:20:00*8.40272*8.40182*8.40317*8.40122
07/11/2017 18:25:00*8.40182*8.40053*8.40201*8.40031
07/11/2017 18:30:00*8.40053*8.39902*8.40074*8.39846
07/11/2017 18:35:00*8.39902*8.39941*8.39983*8.39899
07/11/2017 18:40:00*8.39941*8.40044*8.40069*8.39934
07/11/2017 18:45:00*8.40044*8.39988*8.40102*8.39988
07/11/2017 18:50:00*8.39988*8.39943*8.39993*8.39943
07/11/2017 18:55:00*8.39943*8.39811*8.39943*8.39776
07/11/2017 19:00:00*8.39811*8.39649*8.39858*8.39649
07/11/2017 19:05:00*8.39649*8.39803*8.39847*8.39649
07/11/2017 19:10:00*8.39803*8.39818*8.39822*8.39711
07/11/2017 19:15:00*8.39818*8.40034*8.40034*8.39798
07/11/2017 19:20:00*8.40034*8.39971*8.40036*8.39971
07/11/2017 19:25:00*8.39971*8.39875*8.39992*8.39866
07/11/2017 19:30:00*8.39875*8.39927*8.39927*8.39834
07/11/2017 19:35:00*8.39927*8.39717*8.39954*8.39662
07/11/2017 19:40:00*8.39717*8.3961*8.3977*8.3957
07/11/2017 19:45:00*8.3961*8.3967*8.3967*8.3958
07/11/2017 19:50:00*8.3967*8.3951*8.3967*8.3951
07/11/2017 19:55:00*8.3951*8.3967*8.39753*8.3951
07/11/2017 20:00:00*8.3967*8.39507*8.3975*8.39499
07/11/2017 20:05:00*8.39507*8.39471*8.39587*8.39471
07/11/2017 20:10:00*8.39471*8.39512*8.396*8.3942
07/11/2017 20:15:00*8.39512*8.39458*8.3953*8.39431
07/11/2017 20:20:00*8.39458*8.39502*8.39548*8.39437
07/11/2017 20:25:00*8.39502*8.39483*8.39508*8.39454
07/11/2017 20:30:00*8.39483*8.39551*8.39615*8.39483
07/11/2017 20:35:00*8.39551*8.39522*8.39559*8.39489
07/11/2017 20:40:00*8.39522*8.39486*8.39529*8.39483
07/11/2017 20:45:00*8.39486*8.3939*8.39539*8.3939
07/11/2017 20:50:00*8.3939*8.39536*8.3954*8.3939
07/11/2017 20:55:00*8.39536*8.39523*8.39536*8.3936
07/11/2017 21:00:00*8.39523*8.39517*8.39563*8.39475
07/11/2017 21:05:00*8.39517*8.39489*8.39536*8.3934
07/11/2017 21:10:00*8.39489*8.39579*8.39579*8.39473
07/11/2017 21:15:00*8.39579*8.39752*8.3982*8.39528
07/11/2017 21:20:00*8.39752*8.39668*8.398*8.39667
07/11/2017 21:25:00*8.39668*8.395*8.39719*8.39482
07/11/2017 21:30:00*8.395*8.39612*8.39722*8.3947
07/11/2017 21:35:00*8.39612*8.39651*8.39651*8.39475
07/11/2017 21:40:00*8.39651*8.3981*8.3984*8.39569
07/11/2017 21:45:00*8.3981*8.39693*8.3981*8.39626
07/11/2017 21:50:00*8.39693*8.39772*8.39835*8.39673
07/11/2017 21:55:00*8.39772*8.39759*8.39813*8.39695
07/11/2017 22:00:00*8.39759*8.39866*8.39914*8.39721
07/11/2017 22:05:00*8.39866*8.39839*8.39931*8.39794
07/11/2017 22:10:00*8.39839*8.39785*8.39839*8.3977
07/11/2017 22:15:00*8.39785*8.39705*8.3979*8.39703
07/11/2017 22:20:00*8.39705*8.39486*8.39705*8.39484
07/11/2017 22:25:00*8.39486*8.394*8.39505*8.3937
07/11/2017 22:30:00*8.394*8.393*8.394*8.3919
07/11/2017 22:35:00*8.393*8.39399*8.3945*8.3926
07/11/2017 22:40:00*8.39399*8.39516*8.39516*8.3932
07/11/2017 22:45:00*8.39516*8.3961*8.3964*8.39492
07/11/2017 22:50:00*8.3961*8.39533*8.3968*8.39533
07/11/2017 22:55:00*8.39533*8.3934*8.396*8.3934
07/11/2017 23:00:00*8.3934*8.39288*8.3936*8.39225
07/11/2017 23:05:00*8.39288*8.3945*8.3945*8.39155
07/11/2017 23:10:00*8.3945*8.3968*8.39732*8.3945
07/11/2017 23:15:00*8.3968*8.39744*8.39787*8.3958
07/11/2017 23:20:00*8.39744*8.39844*8.39889*8.3971
07/11/2017 23:25:00*8.39844*8.3975*8.39881*8.39692
07/11/2017 23:30:00*8.3975*8.39664*8.3975*8.39664
07/11/2017 23:35:00*8.39664*8.39615*8.3969*8.39549
07/11/2017 23:40:00*8.39615*8.396*8.39615*8.3955
07/11/2017 23:45:00*8.396*8.39475*8.39604*8.39434
07/11/2017 23:50:00*8.39475*8.39585*8.39615*8.39447
07/11/2017 23:55:00*8.39585*8.39621*8.39695*8.39539
07/12/2017 00:00:00*8.39621*8.39312*8.39621*8.3929
07/12/2017 00:05:00*8.39312*8.3955*8.39565*8.39312
07/12/2017 00:10:00*8.3955*8.3953*8.39603*8.3953
07/12/2017 00:15:00*8.3953*8.39512*8.39568*8.39482
07/12/2017 00:20:00*8.39512*8.39489*8.39564*8.39436
07/12/2017 00:25:00*8.39489*8.39564*8.3971*8.39489
07/12/2017 00:30:00*8.39564*8.3948*8.39565*8.39461
07/12/2017 00:35:00*8.3948*8.39446*8.39543*8.39446
07/12/2017 00:40:00*8.39446*8.39158*8.39471*8.39158
07/12/2017 00:45:00*8.39158*8.38899*8.39278*8.38899
07/12/2017 00:50:00*8.38899*8.39024*8.39024*8.3875
07/12/2017 00:55:00*8.39024*8.38883*8.39096*8.38883
07/12/2017 01:00:00*8.38883*8.38893*8.38913*8.38883
07/12/2017 01:05:00*8.38893*8.38913*8.3898*8.3889
07/12/2017 01:10:00*8.38913*8.38533*8.3899*8.38517
07/12/2017 01:15:00*8.38533*8.38614*8.38656*8.3845
07/12/2017 01:20:00*8.38614*8.3886*8.38884*8.38614
07/12/2017 01:25:00*8.3886*8.3892*8.3903*8.38743
07/12/2017 01:30:00*8.3892*8.392*8.3925*8.3892
07/12/2017 01:35:00*8.392*8.3871*8.3934*8.3868
07/12/2017 01:40:00*8.3871*8.388*8.3883*8.38623
07/12/2017 01:45:00*8.388*8.3899*8.3904*8.388
07/12/2017 01:50:00*8.3899*8.3915*8.3921*8.3894
07/12/2017 01:55:00*8.3915*8.3927*8.394*8.391
07/12/2017 02:00:00*8.3927*8.39545*8.39833*8.39236
07/12/2017 02:05:00*8.39545*8.3949*8.39603*8.393
07/12/2017 02:10:00*8.3949*8.3999*8.4012*8.3936
07/12/2017 02:15:00*8.3999*8.4007*8.4007*8.3984
07/12/2017 02:20:00*8.4007*8.399*8.4009*8.3984
07/12/2017 02:25:00*8.399*8.4004*8.4022*8.3983
07/12/2017 02:30:00*8.4004*8.4019*8.4046*8.4
07/12/2017 02:35:00*8.4019*8.4033*8.4035*8.4014
07/12/2017 02:40:00*8.4033*8.4065*8.407*8.4031
07/12/2017 02:45:00*8.4065*8.4051*8.4076*8.4045
07/12/2017 02:50:00*8.4051*8.4088*8.409*8.4051
07/12/2017 02:55:00*8.4088*8.4063*8.4088*8.40527
07/12/2017 03:00:00*8.4063*8.40496*8.4083*8.4046
07/12/2017 03:05:00*8.40496*8.4024*8.4088*8.4022
07/12/2017 03:10:00*8.4024*8.3995*8.4036*8.3994
07/12/2017 03:15:00*8.3995*8.3978*8.4003*8.39751
07/12/2017 03:20:00*8.3978*8.4006*8.4007*8.3949
07/12/2017 03:25:00*8.4006*8.3999*8.4006*8.3986
07/12/2017 03:30:00*8.3999*8.397*8.40307*8.397
07/12/2017 03:35:00*8.397*8.3994*8.3998*8.3956
07/12/2017 03:40:00*8.3994*8.399*8.3997*8.39703
07/12/2017 03:45:00*8.399*8.39868*8.4004*8.39848
07/12/2017 03:50:00*8.39868*8.3983*8.3998*8.3972
07/12/2017 03:55:00*8.3983*8.40152*8.40152*8.39765
07/12/2017 04:00:00*8.40152*8.39801*8.4021*8.39801
07/12/2017 04:05:00*8.39801*8.39835*8.4014*8.39752
07/12/2017 04:10:00*8.39835*8.3952*8.3984*8.3948
07/12/2017 04:15:00*8.3952*8.39452*8.39667*8.39342
07/12/2017 04:20:00*8.39452*8.3987*8.3998*8.39452
07/12/2017 04:25:00*8.3987*8.4031*8.4033*8.39795
07/12/2017 04:30:00*8.4031*8.40485*8.4074*8.4025
07/12/2017 04:35:00*8.40485*8.4049*8.4064*8.40389
07/12/2017 04:40:00*8.4049*8.4016*8.4051*8.3999
07/12/2017 04:45:00*8.4016*8.401*8.4036*8.3994
07/12/2017 04:50:00*8.401*8.4046*8.4046*8.39936
07/12/2017 04:55:00*8.4046*8.40301*8.40599*8.4028
07/12/2017 05:00:00*8.40301*8.4036*8.4045*8.40185
07/12/2017 05:05:00*8.4036*8.4033*8.4046*8.4011
07/12/2017 05:10:00*8.4033*8.4038*8.4057*8.4005
07/12/2017 05:15:00*8.4038*8.40501*8.4057*8.4031
07/12/2017 05:20:00*8.40501*8.40712*8.40793*8.40455
07/12/2017 05:25:00*8.40712*8.40951*8.40973*8.4056
07/12/2017 05:30:00*8.40951*8.40916*8.41056*8.40703
07/12/2017 05:35:00*8.40916*8.41*8.4107*8.4047
07/12/2017 05:40:00*8.41*8.41269*8.4138*8.4095
07/12/2017 05:45:00*8.41269*8.41188*8.4133*8.4105
07/12/2017 05:50:00*8.41188*8.4098*8.4121*8.4091
07/12/2017 05:55:00*8.4098*8.40922*8.4103*8.4082
07/12/2017 06:00:00*8.40922*8.40715*8.40967*8.4064
07/12/2017 06:05:00*8.40715*8.4048*8.4075*8.40458
07/12/2017 06:10:00*8.4048*8.40645*8.40645*8.40476
07/12/2017 06:15:00*8.40645*8.40765*8.40765*8.40464
07/12/2017 06:20:00*8.40765*8.40941*8.4113*8.4057
07/12/2017 06:25:00*8.40941*8.41105*8.41196*8.40912
07/12/2017 06:30:00*8.41105*8.4159*8.4163*8.41105
07/12/2017 06:35:00*8.4159*8.41731*8.41763*8.4159
07/12/2017 06:40:00*8.41731*8.4176*8.4196*8.41691
07/12/2017 06:45:00*8.4176*8.41781*8.4186*8.41731
07/12/2017 06:50:00*8.41781*8.41727*8.41791*8.4157
07/12/2017 06:55:00*8.41727*8.41941*8.41991*8.4169
07/12/2017 07:00:00*8.41941*8.4173*8.42021*8.41552
07/12/2017 07:05:00*8.4173*8.413*8.4174*8.41282
07/12/2017 07:10:00*8.413*8.4162*8.4164*8.41211
07/12/2017 07:15:00*8.4162*8.4139*8.41641*8.4132
07/12/2017 07:20:00*8.4139*8.414*8.4152*8.4133
07/12/2017 07:25:00*8.414*8.4139*8.4154*8.4127
07/12/2017 07:30:00*8.4139*8.4146*8.4157*8.4127
07/12/2017 07:35:00*8.4146*8.4139*8.4149*8.4128
07/12/2017 07:40:00*8.4139*8.4167*8.4183*8.4137
07/12/2017 07:45:00*8.4167*8.4151*8.4176*8.4147
07/12/2017 07:50:00*8.4151*8.4149*8.4167*8.4145
07/12/2017 07:55:00*8.4149*8.4112*8.41648*8.411
07/12/2017 08:00:00*8.4112*8.4108*8.4116*8.40869
07/12/2017 08:05:00*8.4108*8.4124*8.4131*8.41021
07/12/2017 08:10:00*8.4124*8.4136*8.4138*8.4112
07/12/2017 08:15:00*8.4136*8.4146*8.4156*8.4135
07/12/2017 08:20:00*8.4146*8.4152*8.4156*8.4141
07/12/2017 08:25:00*8.4152*8.4164*8.4183*8.4152
07/12/2017 08:30:00*8.4164*8.42014*8.4208*8.41562
07/12/2017 08:35:00*8.42014*8.4075*8.4353*8.4067
07/12/2017 08:40:00*8.4075*8.4009*8.4096*8.3945
07/12/2017 08:45:00*8.4009*8.3988*8.4039*8.3982
07/12/2017 08:50:00*8.3988*8.4002*8.401*8.39369
07/12/2017 08:55:00*8.4002*8.4016*8.403*8.3991
07/12/2017 09:00:00*8.4016*8.40201*8.4048*8.3978
07/12/2017 09:05:00*8.40201*8.41*8.4127*8.401
07/12/2017 09:10:00*8.41*8.42211*8.4299*8.41
07/12/2017 09:15:00*8.42211*8.4299*8.4333*8.42121
07/12/2017 09:20:00*8.4299*8.4279*8.4331*8.4249
07/12/2017 09:25:00*8.4279*8.4266*8.437*8.4257
07/12/2017 09:30:00*8.4266*8.4271*8.429*8.42339
07/12/2017 09:35:00*8.4271*8.43059*8.43367*8.427
07/12/2017 09:40:00*8.43059*8.43036*8.43531*8.4287
07/12/2017 09:45:00*8.43036*8.43481*8.4367*8.428
07/12/2017 09:50:00*8.43481*8.43341*8.4368*8.4307
07/12/2017 09:55:00*8.43341*8.43241*8.4355*8.4296
07/12/2017 10:00:00*8.43241*8.4337*8.43441*8.42959
07/12/2017 10:05:00*8.4337*8.4346*8.4413*8.4316
07/12/2017 10:10:00*8.4346*8.4293*8.4346*8.4287
07/12/2017 10:15:00*8.4293*8.4316*8.4375*8.4293
07/12/2017 10:20:00*8.4316*8.4269*8.4333*8.4269
07/12/2017 10:25:00*8.4269*8.4337*8.4337*8.4268
07/12/2017 10:30:00*8.4337*8.4349*8.4394*8.43081
07/12/2017 10:35:00*8.4349*8.42791*8.43771*8.42731
07/12/2017 10:40:00*8.42791*8.42331*8.4284*8.42271
07/12/2017 10:45:00*8.42331*8.4208*8.4247*8.41686
07/12/2017 10:50:00*8.4208*8.42481*8.4278*8.42071
07/12/2017 10:55:00*8.42481*8.41414*8.42521*8.41414
07/12/2017 11:00:00*8.41414*8.41337*8.41726*8.4121
07/12/2017 11:05:00*8.41337*8.41601*8.4174*8.41234
07/12/2017 11:10:00*8.41601*8.4206*8.4208*8.41568
07/12/2017 11:15:00*8.4206*8.41485*8.4211*8.4114
07/12/2017 11:20:00*8.41485*8.4169*8.4171*8.4133
07/12/2017 11:25:00*8.4169*8.4129*8.418*8.41208
07/12/2017 11:30:00*8.4129*8.418*8.41906*8.4106
07/12/2017 11:35:00*8.418*8.4221*8.4226*8.4177
07/12/2017 11:40:00*8.4221*8.4201*8.4223*8.4183
07/12/2017 11:45:00*8.4201*8.4169*8.4227*8.4135
07/12/2017 11:50:00*8.4169*8.41781*8.42001*8.4164
07/12/2017 11:55:00*8.41781*8.4153*8.41881*8.415
07/12/2017 12:00:00*8.4153*8.4184*8.42*8.4147
07/12/2017 12:05:00*8.4184*8.4183*8.4186*8.4161
07/12/2017 12:10:00*8.4183*8.4176*8.4189*8.4168
07/12/2017 12:15:00*8.4176*8.421*8.4246*8.4169
07/12/2017 12:20:00*8.421*8.4199*8.4228*8.4195
07/12/2017 12:25:00*8.4199*8.4237*8.4245*8.4186
07/12/2017 12:30:00*8.4237*8.4255*8.4259*8.4234
07/12/2017 12:35:00*8.4255*8.4242*8.4267*8.4241
07/12/2017 12:40:00*8.4242*8.4193*8.4247*8.419
07/12/2017 12:45:00*8.4193*8.41721*8.4198*8.416
07/12/2017 12:50:00*8.41721*8.4168*8.41931*8.4161
07/12/2017 12:55:00*8.4168*8.4157*8.4173*8.4156
07/12/2017 13:00:00*8.4157*8.4126*8.416*8.4123
07/12/2017 13:05:00*8.4126*8.4125*8.415*8.4111
07/12/2017 13:10:00*8.4125*8.4154*8.4159*8.4118
07/12/2017 13:15:00*8.4154*8.41194*8.4165*8.4119
07/12/2017 13:20:00*8.41194*8.41082*8.4126*8.4105
07/12/2017 13:25:00*8.41082*8.40894*8.4118*8.4083
07/12/2017 13:30:00*8.40894*8.4104*8.41045*8.40773
07/12/2017 13:35:00*8.4104*8.4119*8.4119*8.4095
07/12/2017 13:40:00*8.4119*8.411*8.4123*8.4104
07/12/2017 13:45:00*8.411*8.414*8.41475*8.4109
07/12/2017 13:50:00*8.414*8.41348*8.4149*8.4131
07/12/2017 13:55:00*8.41348*8.4126*8.4138*8.4119
07/12/2017 14:00:00*8.4126*8.412*8.4134*8.41199
07/12/2017 14:05:00*8.412*8.41126*8.4143*8.411
07/12/2017 14:10:00*8.41126*8.4082*8.4113*8.4074
07/12/2017 14:15:00*8.4082*8.4084*8.40874*8.4074
07/12/2017 14:20:00*8.4084*8.4131*8.4133*8.4084
07/12/2017 14:25:00*8.4131*8.41431*8.41458*8.4131
07/12/2017 14:30:00*8.41431*8.4105*8.41431*8.41
07/12/2017 14:35:00*8.4105*8.4128*8.41354*8.4104
07/12/2017 14:40:00*8.4128*8.4125*8.4137*8.4123
07/12/2017 14:45:00*8.4125*8.4143*8.4144*8.4117
07/12/2017 14:50:00*8.4143*8.4154*8.416*8.4143
07/12/2017 14:55:00*8.4154*8.4155*8.4162*8.4147
07/12/2017 15:00:00*8.4155*8.4153*8.4161*8.4137
07/12/2017 15:05:00*8.4153*8.4167*8.41741*8.4149
07/12/2017 15:10:00*8.4167*8.4162*8.4178*8.4159
07/12/2017 15:15:00*8.4162*8.4159*8.4163*8.4146
07/12/2017 15:20:00*8.4159*8.41473*8.41786*8.41413
07/12/2017 15:25:00*8.41473*8.41444*8.41506*8.4138
07/12/2017 15:30:00*8.41444*8.4116*8.41503*8.4115
07/12/2017 15:35:00*8.4116*8.4113*8.4134*8.4112
07/12/2017 15:40:00*8.4113*8.4109*8.4117*8.4108
07/12/2017 15:45:00*8.4109*8.4105*8.4111*8.41
07/12/2017 15:50:00*8.4105*8.4109*8.4114*8.4105
07/12/2017 15:55:00*8.4109*8.41054*8.4114*8.4094
07/12/2017 16:00:00*8.41054*8.4105*8.41162*8.40961
07/12/2017 16:05:00*8.4105*8.41212*8.4169*8.40904
07/12/2017 16:10:00*8.41212*8.41334*8.41345*8.41212
07/12/2017 16:15:00*8.41334*8.41304*8.41376*8.41295
07/12/2017 16:20:00*8.41304*8.41309*8.41331*8.41263
07/12/2017 16:25:00*8.41309*8.41094*8.41411*8.41094
07/12/2017 16:30:00*8.41094*8.41078*8.41097*8.41051
07/12/2017 16:35:00*8.41078*8.41128*8.41214*8.41041
07/12/2017 16:40:00*8.41128*8.41581*8.41581*8.41107
07/12/2017 16:45:00*8.41581*8.4164*8.41686*8.4155
07/12/2017 16:50:00*8.4164*8.41668*8.41725*8.41593
07/12/2017 16:55:00*8.41668*8.41727*8.41779*8.41594
07/12/2017 17:00:00*8.41727*8.4172*8.418*8.41586
