07/10/2017 17:05:00*8.42519*8.42766*8.42766*8.4208
07/10/2017 17:10:00*8.42766*8.42818*8.42855*8.42759
07/10/2017 17:15:00*8.42818*8.42818*8.42818*8.42804
07/10/2017 17:20:00*8.42818*8.42818*8.42818*8.42818
07/10/2017 17:25:00*8.42818*8.42781*8.42818*8.42781
07/10/2017 17:30:00*8.42781*8.4282*8.42931*8.42618
07/10/2017 17:35:00*8.4282*8.42909*8.42926*8.42642
07/10/2017 17:40:00*8.42909*8.42718*8.42909*8.42718
07/10/2017 17:45:00*8.42718*8.42726*8.42765*8.42718
07/10/2017 17:50:00*8.42726*8.42865*8.4294*8.4271
07/10/2017 17:55:00*8.42865*8.42917*8.42936*8.42865
07/10/2017 18:00:00*8.42917*8.42746*8.42917*8.42696
07/10/2017 18:05:00*8.42746*8.42833*8.42833*8.42743
07/10/2017 18:10:00*8.42833*8.42744*8.42833*8.42703
07/10/2017 18:15:00*8.42744*8.42983*8.43039*8.42744
07/10/2017 18:20:00*8.42983*8.42741*8.42995*8.4269
07/10/2017 18:25:00*8.42741*8.42749*8.42862*8.42637
07/10/2017 18:30:00*8.42749*8.4288*8.42911*8.42749
07/10/2017 18:35:00*8.4288*8.42714*8.42948*8.42677
07/10/2017 18:40:00*8.42714*8.42752*8.42787*8.42677
07/10/2017 18:45:00*8.42752*8.42806*8.42844*8.42715
07/10/2017 18:50:00*8.42806*8.4283*8.42863*8.42752
07/10/2017 18:55:00*8.4283*8.42771*8.42866*8.4264
07/10/2017 19:00:00*8.42771*8.42753*8.42889*8.4274
07/10/2017 19:05:00*8.42753*8.42778*8.4281*8.42619
07/10/2017 19:10:00*8.42778*8.42686*8.42778*8.4263
07/10/2017 19:15:00*8.42686*8.42724*8.42761*8.42686
07/10/2017 19:20:00*8.42724*8.4265*8.42724*8.4264
07/10/2017 19:25:00*8.4265*8.4276*8.4276*8.4263
07/10/2017 19:30:00*8.4276*8.4274*8.4281*8.42724
07/10/2017 19:35:00*8.4274*8.4266*8.4275*8.4266
07/10/2017 19:40:00*8.4266*8.4272*8.4282*8.4266
07/10/2017 19:45:00*8.4272*8.4279*8.4286*8.4272
07/10/2017 19:50:00*8.4279*8.4284*8.4285*8.42786
07/10/2017 19:55:00*8.4284*8.42826*8.429*8.4279
07/10/2017 20:00:00*8.42826*8.4254*8.4286*8.4254
07/10/2017 20:05:00*8.4254*8.4248*8.4256*8.4238
07/10/2017 20:10:00*8.4248*8.4249*8.4256*8.4245
07/10/2017 20:15:00*8.4249*8.4253*8.426*8.4249
07/10/2017 20:20:00*8.4253*8.42563*8.4259*8.42509
07/10/2017 20:25:00*8.42563*8.42614*8.42702*8.42563
07/10/2017 20:30:00*8.42614*8.4262*8.4269*8.4257
07/10/2017 20:35:00*8.4262*8.42492*8.4262*8.42487
07/10/2017 20:40:00*8.42492*8.4257*8.4262*8.42492
07/10/2017 20:45:00*8.4257*8.4262*8.4265*8.42541
07/10/2017 20:50:00*8.4262*8.4269*8.4269*8.4262
07/10/2017 20:55:00*8.4269*8.4267*8.4285*8.4267
07/10/2017 21:00:00*8.4267*8.4271*8.42776*8.42612
07/10/2017 21:05:00*8.4271*8.4276*8.4278*8.42634
07/10/2017 21:10:00*8.4276*8.4283*8.4286*8.4273
07/10/2017 21:15:00*8.4283*8.4281*8.4283*8.42729
07/10/2017 21:20:00*8.4281*8.4272*8.42921*8.4272
07/10/2017 21:25:00*8.4272*8.42661*8.42771*8.42631
07/10/2017 21:30:00*8.42661*8.427*8.42731*8.42581
07/10/2017 21:35:00*8.427*8.4264*8.4271*8.4258
07/10/2017 21:40:00*8.4264*8.4255*8.42741*8.42541
07/10/2017 21:45:00*8.4255*8.4271*8.4274*8.42541
07/10/2017 21:50:00*8.4271*8.4269*8.4304*8.4257
07/10/2017 21:55:00*8.4269*8.4285*8.4285*8.4266
07/10/2017 22:00:00*8.4285*8.4294*8.4302*8.4279
07/10/2017 22:05:00*8.4294*8.43*8.4302*8.4287
07/10/2017 22:10:00*8.43*8.4287*8.4302*8.4287
07/10/2017 22:15:00*8.4287*8.4293*8.4293*8.4277
07/10/2017 22:20:00*8.4293*8.42902*8.43*8.4288
07/10/2017 22:25:00*8.42902*8.4295*8.43012*8.4287
07/10/2017 22:30:00*8.4295*8.4285*8.4295*8.4278
07/10/2017 22:35:00*8.4285*8.4282*8.42915*8.4282
07/10/2017 22:40:00*8.4282*8.42995*8.43016*8.42803
07/10/2017 22:45:00*8.42995*8.43089*8.43089*8.42991
07/10/2017 22:50:00*8.43089*8.43095*8.43095*8.43046
07/10/2017 22:55:00*8.43095*8.43072*8.43095*8.43051
07/10/2017 23:00:00*8.43072*8.43073*8.4311*8.42989
07/10/2017 23:05:00*8.43073*8.43245*8.43292*8.43073
07/10/2017 23:10:00*8.43245*8.4314*8.43276*8.4314
07/10/2017 23:15:00*8.4314*8.431*8.4316*8.43069
07/10/2017 23:20:00*8.431*8.43099*8.4317*8.43096
07/10/2017 23:25:00*8.43099*8.43112*8.43141*8.43077
07/10/2017 23:30:00*8.43112*8.4312*8.4312*8.43112
07/10/2017 23:35:00*8.4312*8.43047*8.4314*8.4304
07/10/2017 23:40:00*8.43047*8.4309*8.4309*8.43012
07/10/2017 23:45:00*8.4309*8.43121*8.4313*8.43066
07/10/2017 23:50:00*8.43121*8.4304*8.4314*8.4304
07/10/2017 23:55:00*8.4304*8.43121*8.4314*8.4304
07/11/2017 00:00:00*8.43121*8.4305*8.4313*8.4302
07/11/2017 00:05:00*8.4305*8.4307*8.4312*8.43047
07/11/2017 00:10:00*8.4307*8.4315*8.43224*8.4307
07/11/2017 00:15:00*8.4315*8.4315*8.4315*8.43142
07/11/2017 00:20:00*8.4315*8.4311*8.4318*8.4311
07/11/2017 00:25:00*8.4311*8.4314*8.4314*8.43085
07/11/2017 00:30:00*8.4314*8.4325*8.4325*8.4314
07/11/2017 00:35:00*8.4325*8.4303*8.4328*8.4298
07/11/2017 00:40:00*8.4303*8.4302*8.4307*8.4299
07/11/2017 00:45:00*8.4302*8.4288*8.4302*8.428
07/11/2017 00:50:00*8.4288*8.4298*8.4298*8.4287
07/11/2017 00:55:00*8.4298*8.43191*8.43241*8.4296
07/11/2017 01:00:00*8.43191*8.43171*8.43251*8.4311
07/11/2017 01:05:00*8.43171*8.43311*8.43381*8.43161
07/11/2017 01:10:00*8.43311*8.4329*8.4337*8.4322
07/11/2017 01:15:00*8.4329*8.4319*8.4335*8.4319
07/11/2017 01:20:00*8.4319*8.4342*8.4347*8.4315
07/11/2017 01:25:00*8.4342*8.432*8.4342*8.4315
07/11/2017 01:30:00*8.432*8.4343*8.4344*8.4318
07/11/2017 01:35:00*8.4343*8.43455*8.4351*8.43259
07/11/2017 01:40:00*8.43455*8.434*8.43531*8.43396
07/11/2017 01:45:00*8.434*8.43411*8.4347*8.4337
07/11/2017 01:50:00*8.43411*8.4333*8.4348*8.43291
07/11/2017 01:55:00*8.4333*8.4344*8.4356*8.4328
07/11/2017 02:00:00*8.4344*8.4364*8.4365*8.4335
07/11/2017 02:05:00*8.4364*8.4372*8.4372*8.4341
07/11/2017 02:10:00*8.4372*8.4364*8.4391*8.4362
07/11/2017 02:15:00*8.4364*8.4344*8.4368*8.4342
07/11/2017 02:20:00*8.4344*8.4299*8.4344*8.4294
07/11/2017 02:25:00*8.4299*8.4328*8.4336*8.4277
07/11/2017 02:30:00*8.4328*8.43231*8.4344*8.4309
07/11/2017 02:35:00*8.43231*8.4288*8.4337*8.4285
07/11/2017 02:40:00*8.4288*8.432*8.4324*8.42821
07/11/2017 02:45:00*8.432*8.4356*8.43631*8.4318
07/11/2017 02:50:00*8.4356*8.43421*8.4375*8.4336
07/11/2017 02:55:00*8.43421*8.4345*8.4384*8.4339
07/11/2017 03:00:00*8.4345*8.42907*8.4349*8.42783
07/11/2017 03:05:00*8.42907*8.42986*8.43105*8.42651
07/11/2017 03:10:00*8.42986*8.4325*8.4333*8.42814
07/11/2017 03:15:00*8.4325*8.43221*8.43321*8.43131
07/11/2017 03:20:00*8.43221*8.43884*8.43931*8.43204
07/11/2017 03:25:00*8.43884*8.4367*8.4411*8.43636
07/11/2017 03:30:00*8.4367*8.43446*8.43782*8.432
07/11/2017 03:35:00*8.43446*8.4356*8.4378*8.4319
07/11/2017 03:40:00*8.4356*8.42902*8.4365*8.42828
07/11/2017 03:45:00*8.42902*8.43771*8.43771*8.42868
07/11/2017 03:50:00*8.43771*8.43788*8.4401*8.43631
07/11/2017 03:55:00*8.43788*8.43496*8.43956*8.43496
07/11/2017 04:00:00*8.43496*8.43935*8.4398*8.43466
07/11/2017 04:05:00*8.43935*8.43526*8.43994*8.43269
07/11/2017 04:10:00*8.43526*8.4309*8.4354*8.4306
07/11/2017 04:15:00*8.4309*8.4354*8.4354*8.4309
07/11/2017 04:20:00*8.4354*8.43838*8.4404*8.4353
07/11/2017 04:25:00*8.43838*8.4399*8.4405*8.43791
07/11/2017 04:30:00*8.4399*8.4421*8.44311*8.43958
07/11/2017 04:35:00*8.4421*8.44191*8.4434*8.44004
07/11/2017 04:40:00*8.44191*8.44055*8.4426*8.43984
07/11/2017 04:45:00*8.44055*8.43783*8.4408*8.4364
07/11/2017 04:50:00*8.43783*8.43911*8.4397*8.43695
07/11/2017 04:55:00*8.43911*8.4432*8.4433*8.439
07/11/2017 05:00:00*8.4432*8.4428*8.4446*8.4413
07/11/2017 05:05:00*8.4428*8.4444*8.4446*8.4428
07/11/2017 05:10:00*8.4444*8.4467*8.4496*8.44373
07/11/2017 05:15:00*8.4467*8.44661*8.4479*8.44581
07/11/2017 05:20:00*8.44661*8.44581*8.44771*8.4448
07/11/2017 05:25:00*8.44581*8.4438*8.44591*8.4409
07/11/2017 05:30:00*8.4438*8.4438*8.4447*8.4428
07/11/2017 05:35:00*8.4438*8.442*8.4438*8.4416
07/11/2017 05:40:00*8.442*8.4427*8.4432*8.441
07/11/2017 05:45:00*8.4427*8.44261*8.4436*8.4417
07/11/2017 05:50:00*8.44261*8.44611*8.4474*8.44201
07/11/2017 05:55:00*8.44611*8.4476*8.448*8.4457
07/11/2017 06:00:00*8.4476*8.4493*8.45476*8.44738
07/11/2017 06:05:00*8.4493*8.4499*8.4514*8.4482
07/11/2017 06:10:00*8.4499*8.45204*8.45331*8.44942
07/11/2017 06:15:00*8.45204*8.453*8.4535*8.45051
07/11/2017 06:20:00*8.453*8.45631*8.45707*8.453
07/11/2017 06:25:00*8.45631*8.45613*8.45661*8.45431
07/11/2017 06:30:00*8.45613*8.45875*8.45876*8.45561
07/11/2017 06:35:00*8.45875*8.45618*8.45875*8.45551
07/11/2017 06:40:00*8.45618*8.45431*8.45691*8.45431
07/11/2017 06:45:00*8.45431*8.4546*8.45511*8.454
07/11/2017 06:50:00*8.4546*8.4533*8.4549*8.4529
07/11/2017 06:55:00*8.4533*8.45378*8.4539*8.4512
07/11/2017 07:00:00*8.45378*8.45361*8.4549*8.4527
07/11/2017 07:05:00*8.45361*8.45431*8.4549*8.4534
07/11/2017 07:10:00*8.45431*8.45371*8.45541*8.4535
07/11/2017 07:15:00*8.45371*8.45347*8.45441*8.45334
07/11/2017 07:20:00*8.45347*8.45301*8.4544*8.4526
07/11/2017 07:25:00*8.45301*8.45571*8.4563*8.45226
07/11/2017 07:30:00*8.45571*8.45631*8.45721*8.45557
07/11/2017 07:35:00*8.45631*8.4554*8.4568*8.4537
07/11/2017 07:40:00*8.4554*8.45451*8.4561*8.4538
07/11/2017 07:45:00*8.45451*8.45393*8.455*8.45321
07/11/2017 07:50:00*8.45393*8.45327*8.45467*8.45306
07/11/2017 07:55:00*8.45327*8.45641*8.45676*8.45327
07/11/2017 08:00:00*8.45641*8.4582*8.4582*8.4552
07/11/2017 08:05:00*8.4582*8.4522*8.4593*8.4519
07/11/2017 08:10:00*8.4522*8.4514*8.4532*8.45
07/11/2017 08:15:00*8.4514*8.4511*8.4542*8.451
07/11/2017 08:20:00*8.4511*8.44854*8.4517*8.44641
07/11/2017 08:25:00*8.44854*8.4489*8.4524*8.4466
07/11/2017 08:30:00*8.4489*8.4495*8.4513*8.4477
07/11/2017 08:35:00*8.4495*8.45*8.4506*8.447
07/11/2017 08:40:00*8.45*8.4496*8.4511*8.44791
07/11/2017 08:45:00*8.4496*8.45031*8.45131*8.44892
07/11/2017 08:50:00*8.45031*8.4506*8.4509*8.4485
07/11/2017 08:55:00*8.4506*8.45445*8.4553*8.4502
07/11/2017 09:00:00*8.45445*8.45763*8.45981*8.45382
07/11/2017 09:05:00*8.45763*8.454*8.45871*8.454
07/11/2017 09:10:00*8.454*8.4586*8.4604*8.454
07/11/2017 09:15:00*8.4586*8.4577*8.4598*8.4562
07/11/2017 09:20:00*8.4577*8.453*8.4577*8.4518
07/11/2017 09:25:00*8.453*8.45051*8.4533*8.4497
07/11/2017 09:30:00*8.45051*8.4494*8.45131*8.4479
07/11/2017 09:35:00*8.4494*8.4468*8.4513*8.4461
07/11/2017 09:40:00*8.4468*8.445*8.4476*8.4438
07/11/2017 09:45:00*8.445*8.4418*8.4459*8.4418
07/11/2017 09:50:00*8.4418*8.4396*8.4419*8.43791
07/11/2017 09:55:00*8.4396*8.4385*8.4398*8.4353
07/11/2017 10:00:00*8.4385*8.4384*8.4412*8.4369
07/11/2017 10:05:00*8.4384*8.4402*8.4407*8.436
07/11/2017 10:10:00*8.4402*8.44321*8.4478*8.4402
07/11/2017 10:15:00*8.44321*8.4439*8.44481*8.4414
07/11/2017 10:20:00*8.4439*8.4426*8.444*8.4415
07/11/2017 10:25:00*8.4426*8.44134*8.44465*8.44106
07/11/2017 10:30:00*8.44134*8.4427*8.4433*8.44113
07/11/2017 10:35:00*8.4427*8.4415*8.4431*8.44003
07/11/2017 10:40:00*8.4415*8.4397*8.4416*8.4386
07/11/2017 10:45:00*8.4397*8.4342*8.44*8.4342
07/11/2017 10:50:00*8.4342*8.4296*8.43521*8.4256
07/11/2017 10:55:00*8.4296*8.4251*8.4296*8.4237
07/11/2017 11:00:00*8.4251*8.4346*8.4349*8.4222
07/11/2017 11:05:00*8.4346*8.4357*8.4376*8.434
07/11/2017 11:10:00*8.4357*8.43505*8.4381*8.4348
07/11/2017 11:15:00*8.43505*8.4379*8.4387*8.43461
07/11/2017 11:20:00*8.4379*8.4329*8.4379*8.4329
07/11/2017 11:25:00*8.4329*8.43039*8.4336*8.4278
07/11/2017 11:30:00*8.43039*8.4302*8.4337*8.4294
07/11/2017 11:35:00*8.4302*8.4287*8.4304*8.4264
07/11/2017 11:40:00*8.4287*8.43151*8.4322*8.42841
07/11/2017 11:45:00*8.43151*8.42765*8.432*8.42521
07/11/2017 11:50:00*8.42765*8.4275*8.4279*8.4259
07/11/2017 11:55:00*8.4275*8.4284*8.4286*8.42466
07/11/2017 12:00:00*8.4284*8.4287*8.4299*8.4257
07/11/2017 12:05:00*8.4287*8.4234*8.4289*8.423
07/11/2017 12:10:00*8.4234*8.42641*8.42661*8.4231
07/11/2017 12:15:00*8.42641*8.4209*8.4265*8.4207
07/11/2017 12:20:00*8.4209*8.42001*8.4218*8.41981
07/11/2017 12:25:00*8.42001*8.4221*8.4255*8.41971
07/11/2017 12:30:00*8.4221*8.4238*8.4241*8.4215
07/11/2017 12:35:00*8.4238*8.4198*8.42741*8.4192
07/11/2017 12:40:00*8.4198*8.4194*8.4215*8.4189
07/11/2017 12:45:00*8.4194*8.4185*8.4217*8.4109
07/11/2017 12:50:00*8.4185*8.4219*8.4221*8.4172
07/11/2017 12:55:00*8.4219*8.4232*8.4238*8.421
07/11/2017 13:00:00*8.4232*8.4255*8.4271*8.4228
07/11/2017 13:05:00*8.4255*8.42341*8.4255*8.42212
07/11/2017 13:10:00*8.42341*8.41901*8.42341*8.4177
07/11/2017 13:15:00*8.41901*8.41973*8.42131*8.4189
07/11/2017 13:20:00*8.41973*8.42175*8.42211*8.41901
07/11/2017 13:25:00*8.42175*8.42131*8.42283*8.4209
07/11/2017 13:30:00*8.42131*8.42*8.42131*8.4199
07/11/2017 13:35:00*8.42*8.4189*8.42148*8.4187
07/11/2017 13:40:00*8.4189*8.4049*8.419*8.3987
07/11/2017 13:45:00*8.4049*8.4067*8.4077*8.402
07/11/2017 13:50:00*8.4067*8.4052*8.4067*8.3979
07/11/2017 13:55:00*8.4052*8.4071*8.4096*8.4052
07/11/2017 14:00:00*8.4071*8.4032*8.4099*8.4032
07/11/2017 14:05:00*8.4032*8.4012*8.4035*8.3978
07/11/2017 14:10:00*8.4012*8.3989*8.4015*8.3984
07/11/2017 14:15:00*8.3989*8.401*8.4013*8.3988
07/11/2017 14:20:00*8.401*8.40124*8.40155*8.3991
07/11/2017 14:25:00*8.40124*8.3998*8.4017*8.3998
07/11/2017 14:30:00*8.3998*8.3982*8.4002*8.3976
07/11/2017 14:35:00*8.3982*8.3992*8.4007*8.3975
07/11/2017 14:40:00*8.3992*8.3959*8.3992*8.3956
07/11/2017 14:45:00*8.3959*8.4005*8.4009*8.3959
07/11/2017 14:50:00*8.4005*8.3978*8.40097*8.3978
07/11/2017 14:55:00*8.3978*8.397*8.3978*8.3963
07/11/2017 15:00:00*8.397*8.3954*8.3972*8.3949
07/11/2017 15:05:00*8.3954*8.397*8.3975*8.3954
07/11/2017 15:10:00*8.397*8.3993*8.4004*8.3967
07/11/2017 15:15:00*8.3993*8.3993*8.4001*8.399
07/11/2017 15:20:00*8.3993*8.4024*8.4027*8.39926
07/11/2017 15:25:00*8.4024*8.4027*8.4032*8.402
07/11/2017 15:30:00*8.4027*8.40347*8.4038*8.4023
07/11/2017 15:35:00*8.40347*8.40405*8.4048*8.40292
07/11/2017 15:40:00*8.40405*8.4055*8.4061*8.40365
07/11/2017 15:45:00*8.4055*8.40706*8.4079*8.40505
07/11/2017 15:50:00*8.40706*8.4069*8.40748*8.4051
07/11/2017 15:55:00*8.4069*8.4069*8.4074*8.40578
07/11/2017 16:00:00*8.4069*8.4075*8.40854*8.4065
07/11/2017 16:05:00*8.4075*8.40604*8.40768*8.40445
07/11/2017 16:10:00*8.40604*8.40632*8.40644*8.4052
07/11/2017 16:15:00*8.40632*8.4061*8.40667*8.40558
07/11/2017 16:20:00*8.4061*8.40525*8.4061*8.40451
07/11/2017 16:25:00*8.40525*8.40286*8.40528*8.4023
07/11/2017 16:30:00*8.40286*8.4038*8.40495*8.40262
07/11/2017 16:35:00*8.4038*8.40287*8.4038*8.40192
07/11/2017 16:40:00*8.40287*8.402*8.40302*8.40174
07/11/2017 16:45:00*8.402*8.40265*8.40298*8.40189
07/11/2017 16:50:00*8.40265*8.39959*8.40265*8.39925
07/11/2017 16:55:00*8.39959*8.40015*8.40079*8.39952
07/11/2017 17:00:00*8.40015*8.40005*8.4005*8.39928
