07/09/2017 17:05:00*8.4256*8.4274*8.4275*8.423
07/09/2017 17:10:00*8.4274*8.4279*8.4285*8.427
07/09/2017 17:15:00*8.4279*8.43*8.4302*8.4279
07/09/2017 17:20:00*8.43*8.428*8.43*8.4275
07/09/2017 17:25:00*8.428*8.42474*8.428*8.42474
07/09/2017 17:30:00*8.42474*8.42685*8.4271*8.42474
07/09/2017 17:35:00*8.42685*8.42512*8.42685*8.4239
07/09/2017 17:40:00*8.42512*8.4295*8.4295*8.42512
07/09/2017 17:45:00*8.4295*8.4273*8.43098*8.42669
07/09/2017 17:50:00*8.4273*8.42584*8.4273*8.42584
07/09/2017 17:55:00*8.42584*8.42553*8.42605*8.4236
07/09/2017 18:00:00*8.42553*8.42477*8.42558*8.42393
07/09/2017 18:05:00*8.42477*8.42525*8.42718*8.42411
07/09/2017 18:10:00*8.42525*8.42485*8.42525*8.42441
07/09/2017 18:15:00*8.42485*8.42546*8.42587*8.42485
07/09/2017 18:20:00*8.42546*8.42583*8.42583*8.42522
07/09/2017 18:25:00*8.42583*8.42438*8.42583*8.42438
07/09/2017 18:30:00*8.42438*8.42413*8.42438*8.42349
07/09/2017 18:35:00*8.42413*8.42344*8.42438*8.42344
07/09/2017 18:40:00*8.42344*8.42526*8.42547*8.42344
07/09/2017 18:45:00*8.42526*8.42477*8.42526*8.42477
07/09/2017 18:50:00*8.42477*8.42477*8.42477*8.42477
07/09/2017 18:55:00*8.42477*8.42512*8.4254*8.42477
07/09/2017 19:00:00*8.42512*8.42512*8.4253*8.42512
07/09/2017 19:05:00*8.42512*8.42467*8.42582*8.42467
07/09/2017 19:10:00*8.42467*8.4245*8.42467*8.4243
07/09/2017 19:15:00*8.4245*8.42543*8.4258*8.4245
07/09/2017 19:20:00*8.42543*8.42595*8.42614*8.42504
07/09/2017 19:25:00*8.42595*8.42429*8.42614*8.42429
07/09/2017 19:30:00*8.42429*8.42429*8.4256*8.42429
07/09/2017 19:35:00*8.42429*8.42486*8.42486*8.42392
07/09/2017 19:40:00*8.42486*8.42469*8.42524*8.4245
07/09/2017 19:45:00*8.42469*8.42491*8.4253*8.42469
07/09/2017 19:50:00*8.42491*8.42449*8.42491*8.42411
07/09/2017 19:55:00*8.42449*8.42317*8.42449*8.42317
07/09/2017 20:00:00*8.42317*8.42336*8.42356*8.42317
07/09/2017 20:05:00*8.42336*8.42558*8.42558*8.42317
07/09/2017 20:10:00*8.42558*8.42631*8.42668*8.42484
07/09/2017 20:15:00*8.42631*8.42558*8.42742*8.42558
07/09/2017 20:20:00*8.42558*8.42505*8.42613*8.42465
07/09/2017 20:25:00*8.42505*8.42522*8.42522*8.42447
07/09/2017 20:30:00*8.42522*8.42577*8.42577*8.42411
07/09/2017 20:35:00*8.42577*8.42466*8.42577*8.42466
07/09/2017 20:40:00*8.42466*8.42435*8.42503*8.4241
07/09/2017 20:45:00*8.42435*8.42451*8.42544*8.42435
07/09/2017 20:50:00*8.42451*8.42456*8.42476*8.42432
07/09/2017 20:55:00*8.42456*8.42631*8.42631*8.42348
07/09/2017 21:00:00*8.42631*8.42552*8.42646*8.42539
07/09/2017 21:05:00*8.42552*8.42521*8.42644*8.42447
07/09/2017 21:10:00*8.42521*8.42417*8.42573*8.42417
07/09/2017 21:15:00*8.42417*8.42399*8.42496*8.42399
07/09/2017 21:20:00*8.42399*8.42393*8.4246*8.42371
07/09/2017 21:25:00*8.42393*8.42406*8.42463*8.42304
07/09/2017 21:30:00*8.42406*8.42258*8.42406*8.42258
07/09/2017 21:35:00*8.42258*8.42275*8.42361*8.4214
07/09/2017 21:40:00*8.42275*8.4226*8.42354*8.4226
07/09/2017 21:45:00*8.4226*8.42085*8.4226*8.42031
07/09/2017 21:50:00*8.42085*8.42132*8.42182*8.42065
07/09/2017 21:55:00*8.42132*8.42112*8.42152*8.42092
07/09/2017 22:00:00*8.42112*8.41962*8.42131*8.41962
07/09/2017 22:05:00*8.41962*8.41985*8.42041*8.41943
07/09/2017 22:10:00*8.41985*8.4208*8.42092*8.41981
07/09/2017 22:15:00*8.4208*8.42057*8.42081*8.42021
07/09/2017 22:20:00*8.42057*8.42092*8.42129*8.42057
07/09/2017 22:25:00*8.42092*8.42073*8.421*8.42
07/09/2017 22:30:00*8.42073*8.4211*8.42146*8.42036
07/09/2017 22:35:00*8.4211*8.4215*8.4217*8.4206
07/09/2017 22:40:00*8.4215*8.4221*8.4222*8.4211
07/09/2017 22:45:00*8.4221*8.4213*8.4222*8.421
07/09/2017 22:50:00*8.4213*8.42211*8.42211*8.4212
07/09/2017 22:55:00*8.42211*8.42146*8.4223*8.4211
07/09/2017 23:00:00*8.42146*8.42182*8.4219*8.42131
07/09/2017 23:05:00*8.42182*8.4213*8.42201*8.42111
07/09/2017 23:10:00*8.4213*8.42257*8.42257*8.42126
07/09/2017 23:15:00*8.42257*8.42197*8.42257*8.42177
07/09/2017 23:20:00*8.42197*8.42255*8.4226*8.42094
07/09/2017 23:25:00*8.42255*8.4219*8.4226*8.4217
07/09/2017 23:30:00*8.4219*8.4211*8.4229*8.4209
07/09/2017 23:35:00*8.4211*8.4225*8.4234*8.4209
07/09/2017 23:40:00*8.4225*8.423*8.423*8.422
07/09/2017 23:45:00*8.423*8.4234*8.4239*8.4229
07/09/2017 23:50:00*8.4234*8.4247*8.4248*8.423
07/09/2017 23:55:00*8.4247*8.4232*8.4247*8.4232
07/10/2017 00:05:00*8.4226*8.4224*8.4229*8.4221
07/10/2017 00:10:00*8.4224*8.4218*8.42261*8.4218
07/10/2017 00:15:00*8.4218*8.4233*8.4233*8.4218
07/10/2017 00:20:00*8.4233*8.4234*8.4234*8.4227
07/10/2017 00:25:00*8.4234*8.4238*8.42401*8.4226
07/10/2017 00:30:00*8.4238*8.42451*8.42461*8.4238
07/10/2017 00:35:00*8.42451*8.4245*8.42491*8.42428
07/10/2017 00:40:00*8.4245*8.42581*8.42621*8.4244
07/10/2017 00:45:00*8.42581*8.42541*8.42581*8.4253
07/10/2017 00:50:00*8.42541*8.42601*8.42601*8.4252
07/10/2017 00:55:00*8.42601*8.4247*8.42601*8.42461
07/10/2017 01:00:00*8.4247*8.4236*8.42491*8.4236
07/10/2017 01:05:00*8.4236*8.4228*8.4236*8.4223
07/10/2017 01:10:00*8.4228*8.4243*8.42431*8.4228
07/10/2017 01:15:00*8.4243*8.4236*8.4244*8.4228
07/10/2017 01:20:00*8.4236*8.4226*8.4237*8.4226
07/10/2017 01:25:00*8.4226*8.4227*8.4233*8.4224
07/10/2017 01:30:00*8.4227*8.4246*8.4246*8.4227
07/10/2017 01:35:00*8.4246*8.4243*8.425*8.42369
07/10/2017 01:40:00*8.4243*8.42443*8.42443*8.4234
07/10/2017 01:45:00*8.42443*8.4226*8.4249*8.4226
07/10/2017 01:50:00*8.4226*8.4229*8.42323*8.4221
07/10/2017 01:55:00*8.4229*8.4206*8.4229*8.4204
07/10/2017 02:00:00*8.4206*8.41871*8.4218*8.4185
07/10/2017 02:05:00*8.41871*8.42087*8.42092*8.4175
07/10/2017 02:10:00*8.42087*8.4216*8.4226*8.4186
07/10/2017 02:15:00*8.4216*8.4239*8.4243*8.4216
07/10/2017 02:20:00*8.4239*8.42692*8.42692*8.4218
07/10/2017 02:25:00*8.42692*8.4212*8.4275*8.4209
07/10/2017 02:30:00*8.4212*8.4249*8.4255*8.4203
07/10/2017 02:35:00*8.4249*8.4226*8.42811*8.4218
07/10/2017 02:40:00*8.4226*8.4279*8.4279*8.42221
07/10/2017 02:45:00*8.4279*8.43*8.4309*8.4276
07/10/2017 02:50:00*8.43*8.4315*8.4315*8.4292
07/10/2017 02:55:00*8.4315*8.4321*8.43307*8.431
07/10/2017 03:00:00*8.4321*8.4326*8.43452*8.4321
07/10/2017 03:05:00*8.4326*8.4293*8.43287*8.4281
07/10/2017 03:10:00*8.4293*8.43021*8.43331*8.4281
07/10/2017 03:15:00*8.43021*8.43161*8.43209*8.42871
07/10/2017 03:20:00*8.43161*8.429*8.43161*8.42844
07/10/2017 03:25:00*8.429*8.4285*8.4295*8.4269
07/10/2017 03:30:00*8.4285*8.4317*8.4323*8.428
07/10/2017 03:35:00*8.4317*8.43804*8.43982*8.4312
07/10/2017 03:40:00*8.43804*8.43733*8.44242*8.4341
07/10/2017 03:45:00*8.43733*8.4363*8.43867*8.4352
07/10/2017 03:50:00*8.4363*8.43538*8.4409*8.43494
07/10/2017 03:55:00*8.43538*8.4273*8.4354*8.4273
07/10/2017 04:00:00*8.4273*8.42484*8.42742*8.4236
07/10/2017 04:05:00*8.42484*8.42961*8.43003*8.4225
07/10/2017 04:10:00*8.42961*8.43086*8.43129*8.42809
07/10/2017 04:15:00*8.43086*8.4308*8.43168*8.42991
07/10/2017 04:20:00*8.4308*8.4281*8.4314*8.42735
07/10/2017 04:25:00*8.4281*8.4287*8.4296*8.4277
07/10/2017 04:30:00*8.4287*8.42921*8.43056*8.428
07/10/2017 04:35:00*8.42921*8.4313*8.4317*8.42872
07/10/2017 04:40:00*8.4313*8.43411*8.4355*8.4303
07/10/2017 04:45:00*8.43411*8.43181*8.43491*8.42981
07/10/2017 04:50:00*8.43181*8.43091*8.433*8.4306
07/10/2017 04:55:00*8.43091*8.43111*8.43151*8.42981
07/10/2017 05:00:00*8.43111*8.43641*8.4367*8.43071
07/10/2017 05:05:00*8.43641*8.4353*8.437*8.43498
07/10/2017 05:10:00*8.4353*8.4359*8.4362*8.43431
07/10/2017 05:15:00*8.4359*8.4352*8.4366*8.4347
07/10/2017 05:20:00*8.4352*8.43717*8.4384*8.4333
07/10/2017 05:25:00*8.43717*8.4397*8.44094*8.43639
07/10/2017 05:30:00*8.4397*8.4402*8.44134*8.43798
07/10/2017 05:35:00*8.4402*8.4434*8.4442*8.44006
07/10/2017 05:40:00*8.4434*8.4426*8.4451*8.44101
07/10/2017 05:45:00*8.4426*8.44348*8.44348*8.4408
07/10/2017 05:50:00*8.44348*8.4442*8.44486*8.44338
07/10/2017 05:55:00*8.4442*8.44628*8.44648*8.443
07/10/2017 06:00:00*8.44628*8.45146*8.45146*8.44569
07/10/2017 06:05:00*8.45146*8.45129*8.45146*8.44883
07/10/2017 06:10:00*8.45129*8.44864*8.45131*8.44671
07/10/2017 06:15:00*8.44864*8.4462*8.4491*8.4458
07/10/2017 06:20:00*8.4462*8.4461*8.44711*8.4453
07/10/2017 06:25:00*8.4461*8.4447*8.4462*8.4436
07/10/2017 06:30:00*8.4447*8.44212*8.4448*8.44212
07/10/2017 06:35:00*8.44212*8.4401*8.44251*8.43961
07/10/2017 06:40:00*8.4401*8.44076*8.44098*8.4389
07/10/2017 06:45:00*8.44076*8.43931*8.44076*8.43894
07/10/2017 06:50:00*8.43931*8.43941*8.43961*8.43771
07/10/2017 06:55:00*8.43941*8.43881*8.44061*8.43881
07/10/2017 07:00:00*8.43881*8.44219*8.44219*8.4386
07/10/2017 07:05:00*8.44219*8.44341*8.44361*8.4404
07/10/2017 07:10:00*8.44341*8.44231*8.4437*8.4413
07/10/2017 07:15:00*8.44231*8.44081*8.44251*8.43967
07/10/2017 07:20:00*8.44081*8.4405*8.44131*8.4388
07/10/2017 07:25:00*8.4405*8.44255*8.44341*8.4401
07/10/2017 07:30:00*8.44255*8.4426*8.4442*8.4423
07/10/2017 07:35:00*8.4426*8.4427*8.4438*8.4415
07/10/2017 07:40:00*8.4427*8.4461*8.4461*8.4409
07/10/2017 07:45:00*8.4461*8.445*8.4478*8.4448
07/10/2017 07:50:00*8.445*8.4448*8.4462*8.4436
07/10/2017 07:55:00*8.4448*8.4429*8.44551*8.4422
07/10/2017 08:00:00*8.4429*8.44393*8.44683*8.4419
07/10/2017 08:05:00*8.44393*8.44558*8.44608*8.4431
07/10/2017 08:10:00*8.44558*8.44681*8.44721*8.44382
07/10/2017 08:15:00*8.44681*8.44531*8.4484*8.44531
07/10/2017 08:20:00*8.44531*8.4461*8.448*8.44521
07/10/2017 08:25:00*8.4461*8.4472*8.448*8.4458
07/10/2017 08:30:00*8.4472*8.4486*8.4488*8.4447
07/10/2017 08:35:00*8.4486*8.44522*8.4492*8.44404
07/10/2017 08:40:00*8.44522*8.4447*8.4468*8.4445
07/10/2017 08:45:00*8.4447*8.4435*8.4451*8.44321
07/10/2017 08:50:00*8.4435*8.44871*8.4489*8.4434
07/10/2017 08:55:00*8.44871*8.4479*8.45*8.4471
07/10/2017 09:00:00*8.4479*8.4474*8.4495*8.4472
07/10/2017 09:05:00*8.4474*8.4473*8.4478*8.44654
07/10/2017 09:10:00*8.4473*8.44462*8.4473*8.44462
07/10/2017 09:15:00*8.44462*8.4466*8.4466*8.44411
07/10/2017 09:20:00*8.4466*8.44501*8.4469*8.4445
07/10/2017 09:25:00*8.44501*8.4459*8.4475*8.4439
07/10/2017 09:30:00*8.4459*8.4459*8.4471*8.44514
07/10/2017 09:35:00*8.4459*8.44661*8.44691*8.44471
07/10/2017 09:40:00*8.44661*8.4466*8.447*8.44491
07/10/2017 09:45:00*8.4466*8.4477*8.4482*8.44543
07/10/2017 09:50:00*8.4477*8.44709*8.451*8.44709
07/10/2017 09:55:00*8.44709*8.4504*8.4507*8.44709
07/10/2017 10:00:00*8.4504*8.4486*8.4516*8.448
07/10/2017 10:05:00*8.4486*8.4479*8.4491*8.44574
07/10/2017 10:10:00*8.4479*8.44548*8.44931*8.4446
07/10/2017 10:15:00*8.44548*8.45101*8.4516*8.4445
07/10/2017 10:20:00*8.45101*8.45021*8.4518*8.44991
07/10/2017 10:25:00*8.45021*8.4445*8.45121*8.44331
07/10/2017 10:30:00*8.4445*8.4461*8.44671*8.44401
07/10/2017 10:35:00*8.4461*8.45191*8.45226*8.4461
07/10/2017 10:40:00*8.45191*8.4467*8.45191*8.4457
07/10/2017 10:45:00*8.4467*8.44741*8.4482*8.445
07/10/2017 10:50:00*8.44741*8.4457*8.4478*8.4449
07/10/2017 10:55:00*8.4457*8.4467*8.44755*8.4456
07/10/2017 11:00:00*8.4467*8.43945*8.4472*8.43826
07/10/2017 11:05:00*8.43945*8.44*8.4401*8.43605
07/10/2017 11:10:00*8.44*8.4455*8.44702*8.43957
07/10/2017 11:15:00*8.4455*8.4458*8.4463*8.4448
07/10/2017 11:20:00*8.4458*8.4428*8.4459*8.4419
07/10/2017 11:25:00*8.4428*8.4439*8.4444*8.4411
07/10/2017 11:30:00*8.4439*8.4429*8.4458*8.44092
07/10/2017 11:35:00*8.4429*8.4374*8.4435*8.4373
07/10/2017 11:40:00*8.4374*8.436*8.4419*8.4356
07/10/2017 11:45:00*8.436*8.4378*8.4378*8.436
07/10/2017 11:50:00*8.4378*8.4361*8.4386*8.436
07/10/2017 11:55:00*8.4361*8.43691*8.43691*8.4354
07/10/2017 12:00:00*8.43691*8.438*8.4399*8.43681
07/10/2017 12:05:00*8.438*8.4365*8.43831*8.4361
07/10/2017 12:10:00*8.4365*8.4348*8.4365*8.4332
07/10/2017 12:15:00*8.4348*8.4365*8.4368*8.4348
07/10/2017 12:20:00*8.4365*8.43821*8.43871*8.436
07/10/2017 12:25:00*8.43821*8.43699*8.43821*8.4368
07/10/2017 12:30:00*8.43699*8.43831*8.43841*8.43696
07/10/2017 12:35:00*8.43831*8.4396*8.4396*8.4381
07/10/2017 12:40:00*8.4396*8.43931*8.4401*8.4392
07/10/2017 12:45:00*8.43931*8.43931*8.4401*8.439
07/10/2017 12:50:00*8.43931*8.4393*8.4397*8.4391
07/10/2017 12:55:00*8.4393*8.4396*8.4406*8.4392
07/10/2017 13:00:00*8.4396*8.44*8.4405*8.4388
07/10/2017 13:05:00*8.44*8.4367*8.44*8.43661
07/10/2017 13:10:00*8.4367*8.43601*8.43751*8.43571
07/10/2017 13:15:00*8.43601*8.43421*8.43728*8.43372
07/10/2017 13:20:00*8.43421*8.434*8.4348*8.4329
07/10/2017 13:25:00*8.434*8.4338*8.4344*8.4331
07/10/2017 13:30:00*8.4338*8.4339*8.4341*8.4331
07/10/2017 13:35:00*8.4339*8.43421*8.43473*8.4336
07/10/2017 13:40:00*8.43421*8.43437*8.43449*8.4337
07/10/2017 13:45:00*8.43437*8.4332*8.43437*8.4327
07/10/2017 13:50:00*8.4332*8.4306*8.43362*8.4304
07/10/2017 13:55:00*8.4306*8.4308*8.4314*8.4302
07/10/2017 14:00:00*8.4308*8.4283*8.4314*8.428
07/10/2017 14:05:00*8.4283*8.42891*8.42909*8.4276
07/10/2017 14:10:00*8.42891*8.42894*8.4294*8.42871
07/10/2017 14:15:00*8.42894*8.42711*8.42931*8.42691
07/10/2017 14:20:00*8.42711*8.42751*8.42789*8.42709
07/10/2017 14:25:00*8.42751*8.42651*8.42751*8.42631
07/10/2017 14:30:00*8.42651*8.42751*8.42751*8.42621
07/10/2017 14:35:00*8.42751*8.4263*8.42751*8.426
07/10/2017 14:40:00*8.4263*8.4266*8.4268*8.4261
07/10/2017 14:45:00*8.4266*8.4265*8.4269*8.42603
07/10/2017 14:50:00*8.4265*8.4285*8.429*8.4265
07/10/2017 14:55:00*8.4285*8.4291*8.4294*8.428
07/10/2017 15:00:00*8.4291*8.42731*8.4295*8.4268
07/10/2017 15:05:00*8.42731*8.4265*8.4275*8.4244
07/10/2017 15:10:00*8.4265*8.4265*8.4271*8.4259
07/10/2017 15:15:00*8.4265*8.4266*8.4269*8.426
07/10/2017 15:20:00*8.4266*8.42641*8.4269*8.4255
07/10/2017 15:25:00*8.42641*8.42686*8.4271*8.4259
07/10/2017 15:30:00*8.42686*8.42592*8.42711*8.42572
07/10/2017 15:35:00*8.42592*8.42613*8.4263*8.42559
07/10/2017 15:40:00*8.42613*8.42603*8.42684*8.42582
07/10/2017 15:45:00*8.42603*8.42759*8.42765*8.42601
07/10/2017 15:50:00*8.42759*8.42803*8.42803*8.42721
07/10/2017 15:55:00*8.42803*8.42729*8.42816*8.427
07/10/2017 16:00:00*8.42729*8.4231*8.42763*8.423
07/10/2017 16:05:00*8.4231*8.42559*8.42626*8.4229
07/10/2017 16:10:00*8.42559*8.4239*8.42571*8.4239
07/10/2017 16:15:00*8.4239*8.42428*8.42502*8.42344
07/10/2017 16:20:00*8.42428*8.42482*8.42499*8.42358
07/10/2017 16:25:00*8.42482*8.42476*8.42493*8.42455
07/10/2017 16:30:00*8.42476*8.42573*8.42583*8.42437
07/10/2017 16:35:00*8.42573*8.42471*8.42573*8.42471
07/10/2017 16:40:00*8.42471*8.42513*8.42514*8.42391
07/10/2017 16:45:00*8.42513*8.42535*8.42628*8.4244
07/10/2017 16:50:00*8.42535*8.42458*8.42571*8.42411
07/10/2017 16:55:00*8.42458*8.42489*8.4252*8.42458
07/10/2017 17:00:00*8.42489*8.42519*8.42531*8.42489
