07/06/2017 17:05:00*8.44029*8.44043*8.44065*8.44029
07/06/2017 17:10:00*8.44043*8.44019*8.44099*8.44019
07/06/2017 17:15:00*8.44019*8.43321*8.44067*8.4253
07/06/2017 17:20:00*8.43321*8.43272*8.4346*8.43238
07/06/2017 17:25:00*8.43272*8.43413*8.43419*8.43208
07/06/2017 17:30:00*8.43413*8.43567*8.43631*8.43363
07/06/2017 17:35:00*8.43567*8.43635*8.43911*8.43501
07/06/2017 17:40:00*8.43635*8.4362*8.43672*8.4362
07/06/2017 17:45:00*8.4362*8.43625*8.43626*8.43477
07/06/2017 17:50:00*8.43625*8.43663*8.43663*8.43589
07/06/2017 17:55:00*8.43663*8.43871*8.43981*8.43616
07/06/2017 18:00:00*8.43871*8.43747*8.43928*8.43624
07/06/2017 18:05:00*8.43747*8.43807*8.43971*8.43747
07/06/2017 18:10:00*8.43807*8.4376*8.43828*8.43725
07/06/2017 18:15:00*8.4376*8.44005*8.4407*8.43734
07/06/2017 18:20:00*8.44005*8.43798*8.44005*8.4369
07/06/2017 18:25:00*8.43798*8.43936*8.4404*8.43725
07/06/2017 18:30:00*8.43936*8.4411*8.4411*8.43936
07/06/2017 18:35:00*8.4411*8.43961*8.44147*8.43961
07/06/2017 18:40:00*8.43961*8.43888*8.43986*8.43832
07/06/2017 18:45:00*8.43888*8.44003*8.44009*8.4372
07/06/2017 18:50:00*8.44003*8.44059*8.44078*8.43869
07/06/2017 18:55:00*8.44059*8.43961*8.44075*8.43939
07/06/2017 19:00:00*8.43961*8.4393*8.43984*8.43885
07/06/2017 19:05:00*8.4393*8.44051*8.4407*8.43918
07/06/2017 19:10:00*8.44051*8.43971*8.44156*8.4397
07/06/2017 19:15:00*8.43971*8.43989*8.44026*8.43971
07/06/2017 19:20:00*8.43989*8.43915*8.44063*8.43878
07/06/2017 19:25:00*8.43915*8.44008*8.44026*8.43897
07/06/2017 19:30:00*8.44008*8.43952*8.44009*8.43934
07/06/2017 19:35:00*8.43952*8.4383*8.44008*8.4383
07/06/2017 19:40:00*8.4383*8.4383*8.43885*8.43793
07/06/2017 19:45:00*8.4383*8.43904*8.43904*8.43812
07/06/2017 19:50:00*8.43904*8.43793*8.43904*8.43793
07/06/2017 19:55:00*8.43793*8.43775*8.43793*8.43719
07/06/2017 20:00:00*8.43775*8.43938*8.43938*8.4358
07/06/2017 20:05:00*8.43938*8.43996*8.44112*8.43934
07/06/2017 20:10:00*8.43996*8.44149*8.44181*8.43996
07/06/2017 20:15:00*8.44149*8.4426*8.4437*8.44143
07/06/2017 20:20:00*8.4426*8.44408*8.44429*8.44204
07/06/2017 20:25:00*8.44408*8.4435*8.44412*8.44348
07/06/2017 20:30:00*8.4435*8.44362*8.44479*8.4435
07/06/2017 20:35:00*8.44362*8.44273*8.44411*8.44271
07/06/2017 20:40:00*8.44273*8.44392*8.44513*8.44273
07/06/2017 20:45:00*8.44392*8.4449*8.4452*8.44392
07/06/2017 20:50:00*8.4449*8.4443*8.44626*8.4442
07/06/2017 20:55:00*8.4443*8.44659*8.44724*8.4443
07/06/2017 21:00:00*8.44659*8.44597*8.44659*8.4438
07/06/2017 21:05:00*8.44597*8.44473*8.44597*8.44364
07/06/2017 21:10:00*8.44473*8.4426*8.44473*8.44242
07/06/2017 21:15:00*8.4426*8.44432*8.4455*8.44237
07/06/2017 21:20:00*8.44432*8.44157*8.44504*8.4414
07/06/2017 21:25:00*8.44157*8.4408*8.4424*8.43981
07/06/2017 21:30:00*8.4408*8.44332*8.44332*8.4408
07/06/2017 21:35:00*8.44332*8.44085*8.44346*8.44066
07/06/2017 21:40:00*8.44085*8.44071*8.4421*8.44071
07/06/2017 21:45:00*8.44071*8.44129*8.4418*8.44065
07/06/2017 21:50:00*8.44129*8.4432*8.4432*8.44001
07/06/2017 21:55:00*8.4432*8.44775*8.44792*8.44152
07/06/2017 22:00:00*8.44775*8.44876*8.44988*8.4473
07/06/2017 22:05:00*8.44876*8.44894*8.44961*8.44813
07/06/2017 22:10:00*8.44894*8.44823*8.44935*8.44767
07/06/2017 22:15:00*8.44823*8.4487*8.44983*8.44823
07/06/2017 22:20:00*8.4487*8.45038*8.45038*8.44791
07/06/2017 22:25:00*8.45038*8.44945*8.45038*8.44913
07/06/2017 22:30:00*8.44945*8.44961*8.45133*8.44945
07/06/2017 22:35:00*8.44961*8.45137*8.45151*8.44961
07/06/2017 22:40:00*8.45137*8.45239*8.45266*8.45111
07/06/2017 22:45:00*8.45239*8.45061*8.4524*8.45061
07/06/2017 22:50:00*8.45061*8.45086*8.45181*8.45061
07/06/2017 22:55:00*8.45086*8.4504*8.45091*8.4499
07/06/2017 23:00:00*8.4504*8.44901*8.4505*8.44901
07/06/2017 23:05:00*8.44901*8.4486*8.44957*8.44833
07/06/2017 23:10:00*8.4486*8.44832*8.4489*8.4481
07/06/2017 23:15:00*8.44832*8.44901*8.4494*8.44739
07/06/2017 23:20:00*8.44901*8.45023*8.4504*8.44887
07/06/2017 23:25:00*8.45023*8.4495*8.4505*8.4491
07/06/2017 23:30:00*8.4495*8.45025*8.4503*8.4482
07/06/2017 23:35:00*8.45025*8.4511*8.4516*8.4496
07/06/2017 23:40:00*8.4511*8.4497*8.4516*8.4497
07/06/2017 23:45:00*8.4497*8.4502*8.4508*8.4495
07/06/2017 23:50:00*8.4502*8.4505*8.4505*8.449
07/06/2017 23:55:00*8.4505*8.4495*8.4508*8.4489
07/07/2017 00:00:00*8.4495*8.4492*8.4504*8.4491
07/07/2017 00:05:00*8.4492*8.4484*8.4495*8.4478
07/07/2017 00:10:00*8.4484*8.44871*8.4489*8.4477
07/07/2017 00:15:00*8.44871*8.4474*8.44871*8.4469
07/07/2017 00:20:00*8.4474*8.4458*8.4475*8.4457
07/07/2017 00:25:00*8.4458*8.4456*8.4467*8.4451
07/07/2017 00:30:00*8.4456*8.44571*8.446*8.4449
07/07/2017 00:35:00*8.44571*8.44421*8.4464*8.4439
07/07/2017 00:40:00*8.44421*8.44551*8.44581*8.44421
07/07/2017 00:45:00*8.44551*8.4458*8.44651*8.4455
07/07/2017 00:50:00*8.4458*8.4472*8.4474*8.4457
07/07/2017 00:55:00*8.4472*8.44821*8.44841*8.4472
07/07/2017 01:00:00*8.44821*8.44801*8.44933*8.4479
07/07/2017 01:05:00*8.44801*8.44631*8.4483*8.4459
07/07/2017 01:10:00*8.44631*8.4489*8.4489*8.44621
07/07/2017 01:15:00*8.4489*8.44921*8.4495*8.4483
07/07/2017 01:20:00*8.44921*8.44821*8.44921*8.4477
07/07/2017 01:25:00*8.44821*8.4491*8.4515*8.44781
07/07/2017 01:30:00*8.4491*8.44921*8.4505*8.44881
07/07/2017 01:35:00*8.44921*8.45161*8.45181*8.44921
07/07/2017 01:40:00*8.45161*8.44981*8.45221*8.44921
07/07/2017 01:45:00*8.44981*8.4512*8.45221*8.44971
07/07/2017 01:50:00*8.4512*8.44551*8.4516*8.44551
07/07/2017 01:55:00*8.44551*8.44971*8.44981*8.4452
07/07/2017 02:00:00*8.44971*8.4521*8.4535*8.44751
07/07/2017 02:05:00*8.4521*8.44719*8.4524*8.44681
07/07/2017 02:10:00*8.44719*8.4443*8.44719*8.443
07/07/2017 02:15:00*8.4443*8.4469*8.447*8.4434
07/07/2017 02:20:00*8.4469*8.4453*8.4477*8.4443
07/07/2017 02:25:00*8.4453*8.4425*8.4464*8.4425
07/07/2017 02:30:00*8.4425*8.4454*8.4468*8.4425
07/07/2017 02:35:00*8.4454*8.44738*8.44822*8.44449
07/07/2017 02:40:00*8.44738*8.44666*8.44933*8.44618
07/07/2017 02:45:00*8.44666*8.44326*8.44766*8.44264
07/07/2017 02:50:00*8.44326*8.44322*8.44578*8.44229
07/07/2017 02:55:00*8.44322*8.44323*8.4448*8.4414
07/07/2017 03:00:00*8.44323*8.44286*8.444*8.44121
07/07/2017 03:05:00*8.44286*8.4427*8.444*8.4409
07/07/2017 03:10:00*8.4427*8.4455*8.4465*8.44185
07/07/2017 03:15:00*8.4455*8.44192*8.4455*8.4417
07/07/2017 03:20:00*8.44192*8.4427*8.4427*8.4359
07/07/2017 03:25:00*8.4427*8.44081*8.4432*8.44003
07/07/2017 03:30:00*8.44081*8.44058*8.4419*8.4396
07/07/2017 03:35:00*8.44058*8.44148*8.4436*8.44032
07/07/2017 03:40:00*8.44148*8.43872*8.4416*8.438
07/07/2017 03:45:00*8.43872*8.4411*8.4412*8.43756
07/07/2017 03:50:00*8.4411*8.44325*8.4449*8.4411
07/07/2017 03:55:00*8.44325*8.4442*8.44551*8.4427
07/07/2017 04:00:00*8.4442*8.44286*8.44558*8.44149
07/07/2017 04:05:00*8.44286*8.4384*8.44286*8.437
07/07/2017 04:10:00*8.4384*8.4375*8.4393*8.4336
07/07/2017 04:15:00*8.4375*8.44054*8.44208*8.4375
07/07/2017 04:20:00*8.44054*8.43707*8.44086*8.43688
07/07/2017 04:25:00*8.43707*8.4375*8.4377*8.43334
07/07/2017 04:30:00*8.4375*8.4347*8.43824*8.4344
07/07/2017 04:35:00*8.4347*8.43264*8.43711*8.43264
07/07/2017 04:40:00*8.43264*8.4362*8.4371*8.43196
07/07/2017 04:45:00*8.4362*8.4362*8.43781*8.43494
07/07/2017 04:50:00*8.4362*8.44*8.44231*8.43571
07/07/2017 04:55:00*8.44*8.436*8.4409*8.4358
07/07/2017 05:00:00*8.436*8.4308*8.4366*8.4305
07/07/2017 05:05:00*8.4308*8.4289*8.43101*8.4271
07/07/2017 05:10:00*8.4289*8.42971*8.4307*8.42885
07/07/2017 05:15:00*8.42971*8.4305*8.43068*8.4279
07/07/2017 05:20:00*8.4305*8.4311*8.43414*8.4305
07/07/2017 05:25:00*8.4311*8.43021*8.4322*8.43
07/07/2017 05:30:00*8.43021*8.4304*8.43161*8.43001
07/07/2017 05:35:00*8.4304*8.4324*8.43311*8.4304
07/07/2017 05:40:00*8.4324*8.43116*8.4324*8.4301
07/07/2017 05:45:00*8.43116*8.4303*8.43201*8.43021
07/07/2017 05:50:00*8.4303*8.431*8.43224*8.42909
07/07/2017 05:55:00*8.431*8.4338*8.4344*8.43079
07/07/2017 06:00:00*8.4338*8.4343*8.4369*8.4338
07/07/2017 06:05:00*8.4343*8.43307*8.4349*8.4322
07/07/2017 06:10:00*8.43307*8.4357*8.436*8.43307
07/07/2017 06:15:00*8.4357*8.4363*8.4375*8.4357
07/07/2017 06:20:00*8.4363*8.43744*8.43831*8.43581
07/07/2017 06:25:00*8.43744*8.43775*8.43775*8.4353
07/07/2017 06:30:00*8.43775*8.43604*8.43775*8.43571
07/07/2017 06:35:00*8.43604*8.4373*8.43942*8.43427
07/07/2017 06:40:00*8.4373*8.4373*8.4377*8.4345
07/07/2017 06:45:00*8.4373*8.4379*8.44064*8.43721
07/07/2017 06:50:00*8.4379*8.43621*8.4379*8.43604
07/07/2017 06:55:00*8.43621*8.43881*8.4401*8.43572
07/07/2017 07:00:00*8.43881*8.43553*8.43881*8.43553
07/07/2017 07:05:00*8.43553*8.4377*8.4394*8.43515
07/07/2017 07:10:00*8.4377*8.43771*8.4384*8.43571
07/07/2017 07:15:00*8.43771*8.43811*8.4389*8.43651
07/07/2017 07:20:00*8.43811*8.4375*8.43891*8.4367
07/07/2017 07:25:00*8.4375*8.43671*8.4385*8.4361
07/07/2017 07:30:00*8.43671*8.43581*8.4382*8.43497
07/07/2017 07:35:00*8.43581*8.435*8.4361*8.4342
07/07/2017 07:40:00*8.435*8.4331*8.4361*8.4328
07/07/2017 07:45:00*8.4331*8.4324*8.43471*8.43201
07/07/2017 07:50:00*8.4324*8.4345*8.4349*8.4321
07/07/2017 07:55:00*8.4345*8.434*8.4349*8.433
07/07/2017 08:00:00*8.434*8.4344*8.43648*8.4325
07/07/2017 08:05:00*8.4344*8.43109*8.4344*8.431
07/07/2017 08:10:00*8.43109*8.4297*8.43109*8.425
07/07/2017 08:15:00*8.4297*8.4251*8.4318*8.42506
07/07/2017 08:20:00*8.4251*8.42559*8.428*8.425
07/07/2017 08:25:00*8.42559*8.4277*8.4299*8.42554
07/07/2017 08:30:00*8.4277*8.4287*8.435*8.42633
07/07/2017 08:35:00*8.4287*8.4195*8.4469*8.4141
07/07/2017 08:40:00*8.4195*8.432*8.43211*8.4181
07/07/2017 08:45:00*8.432*8.4283*8.43291*8.42526
07/07/2017 08:50:00*8.4283*8.42545*8.4286*8.4223
07/07/2017 08:55:00*8.42545*8.4219*8.42545*8.4201
07/07/2017 09:00:00*8.4219*8.4352*8.4397*8.4218
07/07/2017 09:05:00*8.4352*8.43106*8.4384*8.4288
07/07/2017 09:10:00*8.43106*8.4345*8.4421*8.43106
07/07/2017 09:15:00*8.4345*8.44161*8.44161*8.4342
07/07/2017 09:20:00*8.44161*8.44121*8.44651*8.43904
07/07/2017 09:25:00*8.44121*8.4371*8.4422*8.43639
07/07/2017 09:30:00*8.4371*8.43396*8.4385*8.43366
07/07/2017 09:35:00*8.43396*8.4351*8.4353*8.43133
07/07/2017 09:40:00*8.4351*8.43371*8.4361*8.4317
07/07/2017 09:45:00*8.43371*8.4311*8.4346*8.4311
07/07/2017 09:50:00*8.4311*8.43201*8.434*8.4311
07/07/2017 09:55:00*8.43201*8.42881*8.43251*8.42771
07/07/2017 10:00:00*8.42881*8.4301*8.431*8.4278
07/07/2017 10:05:00*8.4301*8.4267*8.432*8.4266
07/07/2017 10:10:00*8.4267*8.43421*8.4352*8.4267
07/07/2017 10:15:00*8.43421*8.4357*8.43714*8.4334
07/07/2017 10:20:00*8.4357*8.439*8.4414*8.4357
07/07/2017 10:25:00*8.439*8.4446*8.4449*8.4385
07/07/2017 10:30:00*8.4446*8.4474*8.4484*8.4432
07/07/2017 10:35:00*8.4474*8.4455*8.44851*8.44346
07/07/2017 10:40:00*8.4455*8.4427*8.4456*8.4427
07/07/2017 10:45:00*8.4427*8.43977*8.443*8.43915
07/07/2017 10:50:00*8.43977*8.44169*8.44228*8.43847
07/07/2017 10:55:00*8.44169*8.4383*8.4428*8.43783
07/07/2017 11:00:00*8.4383*8.43393*8.43931*8.43393
07/07/2017 11:05:00*8.43393*8.4364*8.4368*8.43294
07/07/2017 11:10:00*8.4364*8.43604*8.43915*8.43604
07/07/2017 11:15:00*8.43604*8.4358*8.4378*8.43478
07/07/2017 11:20:00*8.4358*8.4388*8.439*8.43337
07/07/2017 11:25:00*8.4388*8.4428*8.443*8.4388
07/07/2017 11:30:00*8.4428*8.4427*8.44347*8.4403
07/07/2017 11:35:00*8.4427*8.4389*8.4427*8.43828
07/07/2017 11:40:00*8.4389*8.44025*8.44113*8.4373
07/07/2017 11:45:00*8.44025*8.4385*8.4405*8.4381
07/07/2017 11:50:00*8.4385*8.4396*8.4407*8.4381
07/07/2017 11:55:00*8.4396*8.4386*8.4407*8.4382
07/07/2017 12:00:00*8.4386*8.4368*8.439*8.43671
07/07/2017 12:05:00*8.4368*8.4353*8.43697*8.4342
07/07/2017 12:10:00*8.4353*8.4336*8.4357*8.4333
07/07/2017 12:15:00*8.4336*8.43231*8.4336*8.42751
07/07/2017 12:20:00*8.43231*8.4296*8.4327*8.4293
07/07/2017 12:25:00*8.4296*8.4307*8.4308*8.42836
07/07/2017 12:30:00*8.4307*8.43118*8.4327*8.4307
07/07/2017 12:35:00*8.43118*8.4288*8.4325*8.4287
07/07/2017 12:40:00*8.4288*8.4261*8.4294*8.4261
07/07/2017 12:45:00*8.4261*8.4255*8.4271*8.4242
07/07/2017 12:50:00*8.4255*8.4247*8.4271*8.42432
07/07/2017 12:55:00*8.4247*8.4242*8.4259*8.4238
07/07/2017 13:00:00*8.4242*8.4238*8.4261*8.4234
07/07/2017 13:05:00*8.4238*8.4257*8.4264*8.42167
07/07/2017 13:10:00*8.4257*8.4248*8.4258*8.4242
07/07/2017 13:15:00*8.4248*8.4268*8.4269*8.4245
07/07/2017 13:20:00*8.4268*8.4247*8.4286*8.4247
07/07/2017 13:25:00*8.4247*8.42491*8.4258*8.424
07/07/2017 13:30:00*8.42491*8.42422*8.42596*8.42422
07/07/2017 13:35:00*8.42422*8.42271*8.42457*8.42271
07/07/2017 13:40:00*8.42271*8.42383*8.42391*8.42271
07/07/2017 13:45:00*8.42383*8.42382*8.42485*8.42348
07/07/2017 13:50:00*8.42382*8.42701*8.42726*8.42382
07/07/2017 13:55:00*8.42701*8.42661*8.42701*8.42591
07/07/2017 14:00:00*8.42661*8.4253*8.4272*8.4251
07/07/2017 14:05:00*8.4253*8.4247*8.4262*8.4244
07/07/2017 14:10:00*8.4247*8.427*8.4274*8.4247
07/07/2017 14:15:00*8.427*8.4255*8.427*8.4252
07/07/2017 14:20:00*8.4255*8.4257*8.4266*8.4247
07/07/2017 14:25:00*8.4257*8.42391*8.4258*8.4234
07/07/2017 14:30:00*8.42391*8.42441*8.42551*8.42311
07/07/2017 14:35:00*8.42441*8.4245*8.42504*8.42407
07/07/2017 14:40:00*8.4245*8.42405*8.42462*8.42388
07/07/2017 14:45:00*8.42405*8.42411*8.42496*8.42405
07/07/2017 14:50:00*8.42411*8.42466*8.42481*8.42401
07/07/2017 14:55:00*8.42466*8.42491*8.42492*8.42415
07/07/2017 15:00:00*8.42491*8.42596*8.42631*8.42408
07/07/2017 15:05:00*8.42596*8.42651*8.42691*8.42524
07/07/2017 15:10:00*8.42651*8.42571*8.42696*8.42551
07/07/2017 15:15:00*8.42571*8.42551*8.42628*8.425
07/07/2017 15:20:00*8.42551*8.42531*8.4274*8.4249
07/07/2017 15:25:00*8.42531*8.4236*8.42571*8.4235
07/07/2017 15:30:00*8.4236*8.42366*8.4245*8.4236
07/07/2017 15:35:00*8.42366*8.4247*8.4248*8.4231
07/07/2017 15:40:00*8.4247*8.4252*8.4252*8.4241
07/07/2017 15:45:00*8.4252*8.42447*8.4266*8.424
07/07/2017 15:50:00*8.42447*8.42583*8.42591*8.42441
07/07/2017 15:55:00*8.42583*8.426*8.4268*8.42541
07/07/2017 16:00:00*8.426*8.42411*8.42664*8.42316
07/07/2017 16:05:00*8.42411*8.42708*8.43022*8.42411
07/07/2017 16:10:00*8.42708*8.42544*8.42764*8.42541
07/07/2017 16:15:00*8.42544*8.42522*8.42783*8.4252
07/07/2017 16:20:00*8.42522*8.42459*8.42522*8.42457
07/07/2017 16:25:00*8.42459*8.42433*8.42462*8.42391
07/07/2017 16:30:00*8.42433*8.42475*8.42475*8.4237
07/07/2017 16:35:00*8.42475*8.42622*8.42652*8.42332
07/07/2017 16:40:00*8.42622*8.42703*8.42705*8.42597
07/07/2017 16:45:00*8.42703*8.4268*8.42745*8.426
07/07/2017 16:50:00*8.4268*8.4254*8.4272*8.4253
07/07/2017 16:55:00*8.4254*8.42617*8.42617*8.4253
07/07/2017 17:00:00*8.42617*8.42496*8.42663*8.42425
