07/05/2017 17:05:00*8.48049*8.483*8.483*8.48049
07/05/2017 17:10:00*8.483*8.4806*8.483*8.4806
07/05/2017 17:15:00*8.4806*8.4822*8.4822*8.48
07/05/2017 17:20:00*8.4822*8.4837*8.4842*8.4815
07/05/2017 17:25:00*8.4837*8.4817*8.4837*8.47974
07/05/2017 17:30:00*8.4817*8.4821*8.4827*8.4811
07/05/2017 17:35:00*8.4821*8.4824*8.483*8.4814
07/05/2017 17:40:00*8.4824*8.4826*8.483*8.482
07/05/2017 17:45:00*8.4826*8.482*8.4826*8.482
07/05/2017 17:50:00*8.482*8.4762*8.4822*8.4754
07/05/2017 17:55:00*8.4762*8.4809*8.4811*8.4751
07/05/2017 18:00:00*8.4809*8.47892*8.4809*8.47722
07/05/2017 18:05:00*8.47892*8.4841*8.4861*8.47892
07/05/2017 18:10:00*8.4841*8.48338*8.4841*8.48291
07/05/2017 18:15:00*8.48338*8.48668*8.48668*8.4828
07/05/2017 18:20:00*8.48668*8.48586*8.48762*8.4858
07/05/2017 18:25:00*8.48586*8.48503*8.48586*8.48503
07/05/2017 18:30:00*8.48503*8.48592*8.4864*8.48498
07/05/2017 18:35:00*8.48592*8.48506*8.486*8.48451
07/05/2017 18:40:00*8.48506*8.48657*8.48657*8.48506
07/05/2017 18:45:00*8.48657*8.4865*8.48701*8.48589
07/05/2017 18:50:00*8.4865*8.48556*8.4865*8.48536
07/05/2017 18:55:00*8.48556*8.48454*8.48673*8.48454
07/05/2017 19:00:00*8.48454*8.48678*8.48678*8.48454
07/05/2017 19:05:00*8.48678*8.48817*8.48873*8.48648
07/05/2017 19:10:00*8.48817*8.48874*8.48911*8.48817
07/05/2017 19:15:00*8.48874*8.48988*8.49007*8.48835
07/05/2017 19:20:00*8.48988*8.49008*8.49008*8.48951
07/05/2017 19:25:00*8.49008*8.49099*8.49118*8.49008
07/05/2017 19:30:00*8.49099*8.49098*8.49118*8.4893
07/05/2017 19:35:00*8.49098*8.49064*8.4912*8.49064
07/05/2017 19:40:00*8.49064*8.49043*8.491*8.49043
07/05/2017 19:45:00*8.49043*8.49124*8.49142*8.49043
07/05/2017 19:50:00*8.49124*8.49211*8.49211*8.49119
07/05/2017 19:55:00*8.49211*8.49229*8.49229*8.49099
07/05/2017 20:00:00*8.49229*8.49243*8.49267*8.49155
07/05/2017 20:05:00*8.49243*8.49751*8.49882*8.4915
07/05/2017 20:10:00*8.49751*8.49769*8.49769*8.49657
07/05/2017 20:15:00*8.49769*8.49807*8.49863*8.49769
07/05/2017 20:20:00*8.49807*8.49875*8.50026*8.49788
07/05/2017 20:25:00*8.49875*8.4973*8.49875*8.4965
07/05/2017 20:30:00*8.4973*8.49707*8.49806*8.49555
07/05/2017 20:35:00*8.49707*8.49453*8.49707*8.49411
07/05/2017 20:40:00*8.49453*8.49413*8.49517*8.49413
07/05/2017 20:45:00*8.49413*8.49438*8.49461*8.49235
07/05/2017 20:50:00*8.49438*8.49484*8.49555*8.49423
07/05/2017 20:55:00*8.49484*8.4955*8.49582*8.49266
07/05/2017 21:00:00*8.4955*8.4945*8.49665*8.4938
07/05/2017 21:05:00*8.4945*8.49434*8.4949*8.49251
07/05/2017 21:10:00*8.49434*8.49382*8.49479*8.4926
07/05/2017 21:15:00*8.49382*8.4951*8.49552*8.49338
07/05/2017 21:20:00*8.4951*8.49578*8.49602*8.49496
07/05/2017 21:25:00*8.49578*8.49575*8.49583*8.4949
07/05/2017 21:30:00*8.49575*8.49469*8.49575*8.49447
07/05/2017 21:35:00*8.49469*8.49384*8.49469*8.4926
07/05/2017 21:40:00*8.49384*8.49391*8.49475*8.49317
07/05/2017 21:45:00*8.49391*8.49612*8.49633*8.49368
07/05/2017 21:50:00*8.49612*8.49715*8.49848*8.49605
07/05/2017 21:55:00*8.49715*8.49766*8.4979*8.49604
07/05/2017 22:00:00*8.49766*8.50247*8.50337*8.49726
07/05/2017 22:05:00*8.50247*8.50314*8.50336*8.5007
07/05/2017 22:10:00*8.50314*8.50275*8.50377*8.50171
07/05/2017 22:15:00*8.50275*8.50199*8.50295*8.5016
07/05/2017 22:20:00*8.50199*8.49856*8.50199*8.49834
07/05/2017 22:25:00*8.49856*8.49807*8.4992*8.49807
07/05/2017 22:30:00*8.49807*8.49739*8.49831*8.49639
07/05/2017 22:35:00*8.49739*8.49769*8.49817*8.49625
07/05/2017 22:40:00*8.49769*8.49845*8.49875*8.49769
07/05/2017 22:45:00*8.49845*8.49662*8.49894*8.49662
07/05/2017 22:50:00*8.49662*8.49601*8.49667*8.49551
07/05/2017 22:55:00*8.49601*8.49675*8.49675*8.49601
07/05/2017 23:00:00*8.49675*8.49705*8.4975*8.49669
07/05/2017 23:05:00*8.49705*8.49683*8.49734*8.49683
07/05/2017 23:10:00*8.49683*8.4963*8.49704*8.4959
07/05/2017 23:15:00*8.4963*8.49686*8.49686*8.49586
07/05/2017 23:20:00*8.49686*8.49661*8.49704*8.49661
07/05/2017 23:25:00*8.49661*8.49671*8.4969*8.49613
07/05/2017 23:30:00*8.49671*8.49524*8.49671*8.49506
07/05/2017 23:35:00*8.49524*8.49454*8.49545*8.49415
07/05/2017 23:40:00*8.49454*8.49445*8.4947*8.4927
07/05/2017 23:45:00*8.49445*8.49458*8.49458*8.4938
07/05/2017 23:50:00*8.49458*8.49366*8.49459*8.49366
07/05/2017 23:55:00*8.49366*8.49547*8.49547*8.49366
07/06/2017 00:00:00*8.49547*8.49699*8.49761*8.49542
07/06/2017 00:05:00*8.49699*8.4962*8.4984*8.4962
07/06/2017 00:10:00*8.4962*8.49599*8.49637*8.4957
07/06/2017 00:15:00*8.49599*8.49637*8.49637*8.4959
07/06/2017 00:20:00*8.49637*8.49543*8.49637*8.49543
07/06/2017 00:25:00*8.49543*8.49543*8.49543*8.49487
07/06/2017 00:30:00*8.49543*8.4956*8.49605*8.49521
07/06/2017 00:35:00*8.4956*8.4961*8.4961*8.4956
07/06/2017 00:40:00*8.4961*8.4965*8.4965*8.4956
07/06/2017 00:45:00*8.4965*8.4961*8.4965*8.4954
07/06/2017 00:50:00*8.4961*8.4961*8.4964*8.4959
07/06/2017 00:55:00*8.4961*8.4957*8.4961*8.4955
07/06/2017 01:00:00*8.4957*8.4954*8.4958*8.4949
07/06/2017 01:05:00*8.4954*8.4961*8.4964*8.49512
07/06/2017 01:10:00*8.4961*8.4953*8.4961*8.4951
07/06/2017 01:15:00*8.4953*8.4935*8.4953*8.493
07/06/2017 01:20:00*8.4935*8.49476*8.4949*8.493
07/06/2017 01:25:00*8.49476*8.4943*8.495*8.4937
07/06/2017 01:30:00*8.4943*8.49623*8.4965*8.494
07/06/2017 01:35:00*8.49623*8.4944*8.4965*8.494
07/06/2017 01:40:00*8.4944*8.4943*8.4949*8.4941
07/06/2017 01:45:00*8.4943*8.4972*8.4974*8.4942
07/06/2017 01:50:00*8.4972*8.4985*8.4991*8.4968
07/06/2017 01:55:00*8.4985*8.4979*8.4987*8.4977
07/06/2017 02:00:00*8.4979*8.4979*8.4987*8.4973
07/06/2017 02:05:00*8.4979*8.50181*8.50265*8.49635
07/06/2017 02:10:00*8.50181*8.5015*8.50378*8.50079
07/06/2017 02:15:00*8.5015*8.50054*8.50382*8.49984
07/06/2017 02:20:00*8.50054*8.4989*8.50054*8.4987
07/06/2017 02:25:00*8.4989*8.5001*8.5005*8.4973
07/06/2017 02:30:00*8.5001*8.5015*8.5015*8.4993
07/06/2017 02:35:00*8.5015*8.50241*8.5029*8.49826
07/06/2017 02:40:00*8.50241*8.50029*8.5027*8.49962
07/06/2017 02:45:00*8.50029*8.49605*8.50029*8.49591
07/06/2017 02:50:00*8.49605*8.49221*8.49607*8.49213
07/06/2017 02:55:00*8.49221*8.49266*8.49393*8.49063
07/06/2017 03:00:00*8.49266*8.49182*8.49368*8.4898
07/06/2017 03:05:00*8.49182*8.48311*8.49201*8.48311
07/06/2017 03:10:00*8.48311*8.48034*8.4838*8.4781
07/06/2017 03:15:00*8.48034*8.48218*8.48331*8.47851
07/06/2017 03:20:00*8.48218*8.47972*8.48294*8.47953
07/06/2017 03:25:00*8.47972*8.4795*8.47972*8.47684
07/06/2017 03:30:00*8.4795*8.48107*8.4819*8.4783
07/06/2017 03:35:00*8.48107*8.4809*8.4811*8.47884
07/06/2017 03:40:00*8.4809*8.482*8.4824*8.4804
07/06/2017 03:45:00*8.482*8.48241*8.4836*8.4815
07/06/2017 03:50:00*8.48241*8.4847*8.4859*8.48131
07/06/2017 03:55:00*8.4847*8.4795*8.4853*8.4795
07/06/2017 04:00:00*8.4795*8.47861*8.4808*8.4783
07/06/2017 04:05:00*8.47861*8.48117*8.48279*8.47825
07/06/2017 04:10:00*8.48117*8.4784*8.48252*8.4776
07/06/2017 04:15:00*8.4784*8.4819*8.4821*8.47785
07/06/2017 04:20:00*8.4819*8.47911*8.4833*8.47901
07/06/2017 04:25:00*8.47911*8.48031*8.48071*8.47831
07/06/2017 04:30:00*8.48031*8.47714*8.48051*8.47685
07/06/2017 04:35:00*8.47714*8.4801*8.4801*8.47686
07/06/2017 04:40:00*8.4801*8.4801*8.4813*8.4794
07/06/2017 04:45:00*8.4801*8.48112*8.4814*8.47881
07/06/2017 04:50:00*8.48112*8.4806*8.4819*8.47972
07/06/2017 04:55:00*8.4806*8.47544*8.481*8.4725
07/06/2017 05:00:00*8.47544*8.4745*8.479*8.4726
07/06/2017 05:05:00*8.4745*8.47083*8.47551*8.4677
07/06/2017 05:10:00*8.47083*8.47813*8.47814*8.47041
07/06/2017 05:15:00*8.47813*8.47584*8.47981*8.47541
07/06/2017 05:20:00*8.47584*8.47593*8.4781*8.47461
07/06/2017 05:25:00*8.47593*8.47*8.4771*8.46741
07/06/2017 05:30:00*8.47*8.47191*8.47213*8.46867
07/06/2017 05:35:00*8.47191*8.4732*8.47391*8.47
07/06/2017 05:40:00*8.4732*8.4708*8.4746*8.47041
07/06/2017 05:45:00*8.4708*8.47195*8.47332*8.46957
07/06/2017 05:50:00*8.47195*8.4727*8.4727*8.471
07/06/2017 05:55:00*8.4727*8.46428*8.4731*8.4625
07/06/2017 06:00:00*8.46428*8.46909*8.47034*8.46428
07/06/2017 06:05:00*8.46909*8.4701*8.47314*8.4664
07/06/2017 06:10:00*8.4701*8.47133*8.4736*8.46963
07/06/2017 06:15:00*8.47133*8.47117*8.4741*8.47087
07/06/2017 06:20:00*8.47117*8.47121*8.4742*8.47087
07/06/2017 06:25:00*8.47121*8.4693*8.4719*8.4684
07/06/2017 06:30:00*8.4693*8.46713*8.46981*8.46713
07/06/2017 06:35:00*8.46713*8.46485*8.46794*8.46462
07/06/2017 06:40:00*8.46485*8.46661*8.4668*8.4628
07/06/2017 06:45:00*8.46661*8.4644*8.4667*8.46281
07/06/2017 06:50:00*8.4644*8.46361*8.46531*8.46361
07/06/2017 06:55:00*8.46361*8.46501*8.4657*8.46291
07/06/2017 07:00:00*8.46501*8.4649*8.46691*8.4646
07/06/2017 07:05:00*8.4649*8.4621*8.4656*8.46196
07/06/2017 07:10:00*8.4621*8.4618*8.46217*8.46024
07/06/2017 07:15:00*8.4618*8.4615*8.4625*8.4595
07/06/2017 07:20:00*8.4615*8.4623*8.46311*8.46141
07/06/2017 07:25:00*8.4623*8.4626*8.4639*8.4615
07/06/2017 07:30:00*8.4626*8.4612*8.4631*8.4611
07/06/2017 07:35:00*8.4612*8.4599*8.4673*8.45867
07/06/2017 07:40:00*8.4599*8.4588*8.4605*8.4582
07/06/2017 07:45:00*8.4588*8.45471*8.4592*8.45401
07/06/2017 07:50:00*8.45471*8.4548*8.4565*8.45314
07/06/2017 07:55:00*8.4548*8.4568*8.4581*8.4547
07/06/2017 08:00:00*8.4568*8.45456*8.457*8.4534
07/06/2017 08:05:00*8.45456*8.4568*8.45856*8.45456
07/06/2017 08:10:00*8.4568*8.4595*8.4598*8.45621
07/06/2017 08:15:00*8.4595*8.4582*8.4645*8.4575
07/06/2017 08:20:00*8.4582*8.4488*8.4582*8.4484
07/06/2017 08:25:00*8.4488*8.4531*8.4541*8.4488
07/06/2017 08:30:00*8.4531*8.44971*8.4537*8.44904
07/06/2017 08:35:00*8.44971*8.4532*8.455*8.44818
07/06/2017 08:40:00*8.4532*8.4521*8.45341*8.45041
07/06/2017 08:45:00*8.4521*8.4521*8.45446*8.4488
07/06/2017 08:50:00*8.4521*8.44993*8.454*8.44993
07/06/2017 08:55:00*8.44993*8.4521*8.4521*8.44581
07/06/2017 09:00:00*8.4521*8.45093*8.4531*8.4491
07/06/2017 09:05:00*8.45093*8.45617*8.45688*8.44986
07/06/2017 09:10:00*8.45617*8.458*8.458*8.45566
07/06/2017 09:15:00*8.458*8.45396*8.4584*8.45368
07/06/2017 09:20:00*8.45396*8.4525*8.4545*8.4519
07/06/2017 09:25:00*8.4525*8.4542*8.4546*8.4521
07/06/2017 09:30:00*8.4542*8.4569*8.4577*8.454
07/06/2017 09:35:00*8.4569*8.458*8.4596*8.4567
07/06/2017 09:40:00*8.458*8.4544*8.4586*8.4538
07/06/2017 09:45:00*8.4544*8.45056*8.4544*8.45056
07/06/2017 09:50:00*8.45056*8.4517*8.4526*8.4501
07/06/2017 09:55:00*8.4517*8.44815*8.4519*8.446
07/06/2017 10:00:00*8.44815*8.44301*8.45025*8.44301
07/06/2017 10:05:00*8.44301*8.45016*8.4533*8.44301
07/06/2017 10:10:00*8.45016*8.4526*8.4537*8.44971
07/06/2017 10:15:00*8.4526*8.4554*8.457*8.45145
07/06/2017 10:20:00*8.4554*8.45301*8.4575*8.452
07/06/2017 10:25:00*8.45301*8.4586*8.4587*8.45301
07/06/2017 10:30:00*8.4586*8.4571*8.4587*8.4562
07/06/2017 10:35:00*8.4571*8.45641*8.4586*8.455
07/06/2017 10:40:00*8.45641*8.4595*8.46029*8.4564
07/06/2017 10:45:00*8.4595*8.4609*8.4614*8.4592
07/06/2017 10:50:00*8.4609*8.4592*8.4615*8.45851
07/06/2017 10:55:00*8.4592*8.4613*8.4622*8.4574
07/06/2017 11:00:00*8.4613*8.44987*8.4623*8.449
07/06/2017 11:05:00*8.44987*8.447*8.44988*8.4454
07/06/2017 11:10:00*8.447*8.45313*8.4547*8.44637
07/06/2017 11:15:00*8.45313*8.4564*8.4568*8.4528
07/06/2017 11:20:00*8.4564*8.4533*8.457*8.45165
07/06/2017 11:25:00*8.4533*8.45145*8.454*8.45112
07/06/2017 11:30:00*8.45145*8.4489*8.45145*8.4487
07/06/2017 11:35:00*8.4489*8.45687*8.4572*8.44784
07/06/2017 11:40:00*8.45687*8.4522*8.4571*8.4512
07/06/2017 11:45:00*8.4522*8.45321*8.4539*8.4517
07/06/2017 11:50:00*8.45321*8.4499*8.45353*8.4487
07/06/2017 11:55:00*8.4499*8.4504*8.451*8.4489
07/06/2017 12:00:00*8.4504*8.4476*8.451*8.4476
07/06/2017 12:05:00*8.4476*8.448*8.4505*8.4458
07/06/2017 12:10:00*8.448*8.4475*8.4493*8.44721
07/06/2017 12:15:00*8.4475*8.4502*8.4521*8.44731
07/06/2017 12:20:00*8.4502*8.4499*8.4509*8.448
07/06/2017 12:25:00*8.4499*8.44715*8.4527*8.44715
07/06/2017 12:30:00*8.44715*8.44574*8.4472*8.44531
07/06/2017 12:35:00*8.44574*8.4449*8.44686*8.44442
07/06/2017 12:40:00*8.4449*8.442*8.4449*8.44194
07/06/2017 12:45:00*8.442*8.44365*8.44548*8.44181
07/06/2017 12:50:00*8.44365*8.4502*8.4505*8.44282
07/06/2017 12:55:00*8.4502*8.44942*8.45151*8.44881
07/06/2017 13:00:00*8.44942*8.44521*8.45087*8.44511
07/06/2017 13:05:00*8.44521*8.44624*8.44719*8.44469
07/06/2017 13:10:00*8.44624*8.445*8.44796*8.44482
07/06/2017 13:15:00*8.445*8.44282*8.44505*8.44202
07/06/2017 13:20:00*8.44282*8.44171*8.44386*8.44147
07/06/2017 13:25:00*8.44171*8.44139*8.44244*8.44073
07/06/2017 13:30:00*8.44139*8.43921*8.44169*8.43921
07/06/2017 13:35:00*8.43921*8.43814*8.44127*8.43711
07/06/2017 13:40:00*8.43814*8.44171*8.44177*8.4381
07/06/2017 13:45:00*8.44171*8.4426*8.44271*8.44027
07/06/2017 13:50:00*8.4426*8.43895*8.44301*8.43857
07/06/2017 13:55:00*8.43895*8.4397*8.4397*8.43881
07/06/2017 14:00:00*8.4397*8.43881*8.4408*8.43871
07/06/2017 14:05:00*8.43881*8.43733*8.43971*8.43691
07/06/2017 14:10:00*8.43733*8.43774*8.43919*8.43596
07/06/2017 14:15:00*8.43774*8.43721*8.43927*8.43688
07/06/2017 14:20:00*8.43721*8.43991*8.44091*8.43721
07/06/2017 14:25:00*8.43991*8.44051*8.4413*8.4396
07/06/2017 14:30:00*8.44051*8.43721*8.44167*8.43691
07/06/2017 14:35:00*8.43721*8.4382*8.43839*8.43671
07/06/2017 14:40:00*8.4382*8.43841*8.4394*8.4382
07/06/2017 14:45:00*8.43841*8.43801*8.43971*8.43801
07/06/2017 14:50:00*8.43801*8.43721*8.4386*8.43681
07/06/2017 14:55:00*8.43721*8.43817*8.43914*8.43631
07/06/2017 15:00:00*8.43817*8.43664*8.43821*8.43541
07/06/2017 15:05:00*8.43664*8.4386*8.4401*8.4365
07/06/2017 15:10:00*8.4386*8.44237*8.4442*8.4377
07/06/2017 15:15:00*8.44237*8.44255*8.44355*8.44199
07/06/2017 15:20:00*8.44255*8.44085*8.44348*8.44085
07/06/2017 15:25:00*8.44085*8.44044*8.44125*8.43989
07/06/2017 15:30:00*8.44044*8.4423*8.4431*8.44011
07/06/2017 15:35:00*8.4423*8.4421*8.4425*8.4414
07/06/2017 15:40:00*8.4421*8.4401*8.443*8.4401
07/06/2017 15:45:00*8.4401*8.4418*8.4422*8.4401
07/06/2017 15:50:00*8.4418*8.4418*8.4434*8.4418
07/06/2017 15:55:00*8.4418*8.4427*8.4429*8.44135
07/06/2017 16:00:00*8.4427*8.4423*8.4448*8.4417
07/06/2017 16:05:00*8.4423*8.44032*8.44297*8.4393
07/06/2017 16:10:00*8.44032*8.44134*8.44182*8.43895
07/06/2017 16:15:00*8.44134*8.44055*8.44147*8.43987
07/06/2017 16:20:00*8.44055*8.44078*8.44099*8.44006
07/06/2017 16:25:00*8.44078*8.44212*8.44212*8.44045
07/06/2017 16:30:00*8.44212*8.44076*8.44238*8.44023
07/06/2017 16:35:00*8.44076*8.43906*8.44076*8.43893
07/06/2017 16:40:00*8.43906*8.44005*8.44023*8.43883
07/06/2017 16:45:00*8.44005*8.44188*8.4421*8.43993
07/06/2017 16:50:00*8.44188*8.44044*8.44246*8.4404
07/06/2017 16:55:00*8.44044*8.44008*8.44073*8.43982
07/06/2017 17:00:00*8.44008*8.44029*8.44042*8.4375
