07/04/2017 17:05:00*8.5121*8.5193*8.51954*8.5121
07/04/2017 17:10:00*8.5193*8.52216*8.52216*8.518
07/04/2017 17:15:00*8.52216*8.5206*8.52216*8.52029
07/04/2017 17:20:00*8.5206*8.52029*8.5212*8.52029
07/04/2017 17:25:00*8.52029*8.52029*8.5204*8.52029
07/04/2017 17:30:00*8.52029*8.52029*8.5203*8.52029
07/04/2017 17:35:00*8.52029*8.52128*8.52187*8.5202
07/04/2017 17:40:00*8.52128*8.52009*8.52187*8.5198
07/04/2017 17:45:00*8.52009*8.52048*8.52148*8.52009
07/04/2017 17:50:00*8.52048*8.52163*8.52196*8.5196
07/04/2017 17:55:00*8.52163*8.52068*8.52163*8.5189
07/04/2017 18:00:00*8.52068*8.52017*8.52147*8.5173
07/04/2017 18:05:00*8.52017*8.52219*8.5229*8.52
07/04/2017 18:10:00*8.52219*8.52344*8.52474*8.52147
07/04/2017 18:15:00*8.52344*8.52445*8.52484*8.52344
07/04/2017 18:20:00*8.52445*8.52389*8.52484*8.52351
07/04/2017 18:25:00*8.52389*8.52201*8.52427*8.52183
07/04/2017 18:30:00*8.52201*8.51942*8.52221*8.51919
07/04/2017 18:35:00*8.51942*8.52036*8.52095*8.51942
07/04/2017 18:40:00*8.52036*8.52073*8.52073*8.52036
07/04/2017 18:45:00*8.52073*8.5209*8.52104*8.52048
07/04/2017 18:50:00*8.5209*8.51986*8.5209*8.5179
07/04/2017 18:55:00*8.51986*8.5203*8.52045*8.51913
07/04/2017 19:00:00*8.5203*8.52095*8.52116*8.5202
07/04/2017 19:05:00*8.52095*8.52098*8.52117*8.51947
07/04/2017 19:10:00*8.52098*8.5218*8.52231*8.52098
07/04/2017 19:15:00*8.5218*8.51685*8.5218*8.51685
07/04/2017 19:20:00*8.51685*8.51588*8.51685*8.51531
07/04/2017 19:25:00*8.51588*8.51528*8.51644*8.51528
07/04/2017 19:30:00*8.51528*8.51416*8.51528*8.51416
07/04/2017 19:35:00*8.51416*8.51341*8.51416*8.5121
07/04/2017 19:40:00*8.51341*8.51453*8.51453*8.51228
07/04/2017 19:45:00*8.51453*8.51115*8.51453*8.51115
07/04/2017 19:50:00*8.51115*8.51387*8.5142*8.51114
07/04/2017 19:55:00*8.51387*8.51205*8.51444*8.5114
07/04/2017 20:00:00*8.51205*8.51238*8.51356*8.51205
07/04/2017 20:05:00*8.51238*8.51223*8.51404*8.5122
07/04/2017 20:10:00*8.51223*8.51159*8.51261*8.5109
07/04/2017 20:15:00*8.51159*8.51078*8.51159*8.5105
07/04/2017 20:20:00*8.51078*8.51081*8.51175*8.51072
07/04/2017 20:25:00*8.51081*8.51107*8.5111*8.51064
07/04/2017 20:30:00*8.51107*8.51087*8.5117*8.5108
07/04/2017 20:35:00*8.51087*8.511*8.5115*8.51072
07/04/2017 20:40:00*8.511*8.5112*8.5116*8.51092
07/04/2017 20:45:00*8.5112*8.5116*8.512*8.5112
07/04/2017 20:50:00*8.5116*8.513*8.5138*8.5116
07/04/2017 20:55:00*8.513*8.5124*8.5131*8.5116
07/04/2017 21:00:00*8.5124*8.5123*8.5129*8.5118
07/04/2017 21:05:00*8.5123*8.5126*8.5129*8.5117
07/04/2017 21:10:00*8.5126*8.513*8.5133*8.5114
07/04/2017 21:15:00*8.513*8.5126*8.5133*8.5123
07/04/2017 21:20:00*8.5126*8.5131*8.5131*8.5123
07/04/2017 21:25:00*8.5131*8.5128*8.5133*8.5123
07/04/2017 21:30:00*8.5128*8.513*8.5134*8.5121
07/04/2017 21:35:00*8.513*8.5117*8.5131*8.5111
07/04/2017 21:40:00*8.5117*8.5124*8.5125*8.511
07/04/2017 21:45:00*8.5124*8.5105*8.5128*8.51036
07/04/2017 21:50:00*8.5105*8.51236*8.5126*8.5105
07/04/2017 21:55:00*8.51236*8.51066*8.51267*8.51066
07/04/2017 22:00:00*8.51066*8.51121*8.51178*8.51035
07/04/2017 22:05:00*8.51121*8.51162*8.51306*8.51121
07/04/2017 22:10:00*8.51162*8.51128*8.51206*8.51121
07/04/2017 22:15:00*8.51128*8.51274*8.51311*8.51128
07/04/2017 22:20:00*8.51274*8.5126*8.51346*8.51197
07/04/2017 22:25:00*8.5126*8.51268*8.51321*8.5121
07/04/2017 22:30:00*8.51268*8.51178*8.51298*8.51171
07/04/2017 22:35:00*8.51178*8.51146*8.51206*8.51121
07/04/2017 22:40:00*8.51146*8.51158*8.51261*8.51121
07/04/2017 22:45:00*8.51158*8.51279*8.51279*8.51113
07/04/2017 22:50:00*8.51279*8.51246*8.51308*8.51186
07/04/2017 22:55:00*8.51246*8.51241*8.51254*8.51184
07/04/2017 23:00:00*8.51241*8.51229*8.51261*8.51183
07/04/2017 23:05:00*8.51229*8.51337*8.51337*8.51229
07/04/2017 23:10:00*8.51337*8.51293*8.51347*8.51286
07/04/2017 23:15:00*8.51293*8.5125*8.51308*8.51191
07/04/2017 23:20:00*8.5125*8.51311*8.51336*8.51229
07/04/2017 23:25:00*8.51311*8.51291*8.51324*8.51248
07/04/2017 23:30:00*8.51291*8.51272*8.51299*8.51263
07/04/2017 23:35:00*8.51272*8.51311*8.51351*8.51239
07/04/2017 23:40:00*8.51311*8.51311*8.51331*8.51261
07/04/2017 23:45:00*8.51311*8.51261*8.51321*8.5121
07/04/2017 23:50:00*8.51261*8.5126*8.51291*8.512
07/04/2017 23:55:00*8.5126*8.5122*8.5126*8.5118
07/05/2017 00:00:00*8.5122*8.511*8.5127*8.511
07/05/2017 00:05:00*8.511*8.51281*8.51291*8.511
07/05/2017 00:10:00*8.51281*8.5133*8.51331*8.51261
07/05/2017 00:15:00*8.5133*8.5164*8.51658*8.5132
07/05/2017 00:20:00*8.5164*8.51704*8.51721*8.5161
07/05/2017 00:25:00*8.51704*8.5175*8.51761*8.51661
07/05/2017 00:30:00*8.5175*8.5185*8.51911*8.5175
07/05/2017 00:35:00*8.5185*8.51772*8.51881*8.51752
07/05/2017 00:40:00*8.51772*8.51621*8.518*8.51583
07/05/2017 00:45:00*8.51621*8.5162*8.51656*8.51581
07/05/2017 00:50:00*8.5162*8.51641*8.51731*8.516
07/05/2017 00:55:00*8.51641*8.51666*8.51666*8.51631
07/05/2017 01:00:00*8.51666*8.51815*8.51815*8.5164
07/05/2017 01:05:00*8.51815*8.52059*8.52106*8.51761
07/05/2017 01:10:00*8.52059*8.52134*8.52143*8.51861
07/05/2017 01:15:00*8.52134*8.51964*8.52141*8.51964
07/05/2017 01:20:00*8.51964*8.51356*8.51964*8.513
07/05/2017 01:25:00*8.51356*8.5133*8.5148*8.51291
07/05/2017 01:30:00*8.5133*8.51276*8.5146*8.5124
07/05/2017 01:35:00*8.51276*8.5129*8.5136*8.51251
07/05/2017 01:40:00*8.5129*8.5136*8.5136*8.5116
07/05/2017 01:45:00*8.5136*8.5169*8.5179*8.513
07/05/2017 01:50:00*8.5169*8.5172*8.5187*8.5158
07/05/2017 01:55:00*8.5172*8.5165*8.5178*8.5161
07/05/2017 02:00:00*8.5165*8.5161*8.5186*8.5156
07/05/2017 02:05:00*8.5161*8.517*8.518*8.5147
07/05/2017 02:10:00*8.517*8.5169*8.5193*8.5143
07/05/2017 02:15:00*8.5169*8.5122*8.5175*8.5108
07/05/2017 02:20:00*8.5122*8.5085*8.5122*8.50634
07/05/2017 02:25:00*8.5085*8.5064*8.5088*8.5063
07/05/2017 02:30:00*8.5064*8.5043*8.5074*8.5043
07/05/2017 02:35:00*8.5043*8.5036*8.506*8.5033
07/05/2017 02:40:00*8.5036*8.5046*8.5047*8.5015
07/05/2017 02:45:00*8.5046*8.5064*8.5066*8.5037
07/05/2017 02:50:00*8.5064*8.5102*8.5104*8.50599
07/05/2017 02:55:00*8.5102*8.51039*8.5149*8.5099
07/05/2017 03:00:00*8.51039*8.5093*8.5108*8.5083
07/05/2017 03:05:00*8.5093*8.50573*8.5099*8.5047
07/05/2017 03:10:00*8.50573*8.50643*8.5066*8.5044
07/05/2017 03:15:00*8.50643*8.50411*8.50663*8.50373
07/05/2017 03:20:00*8.50411*8.50275*8.5043*8.5015
07/05/2017 03:25:00*8.50275*8.50359*8.50453*8.50272
07/05/2017 03:30:00*8.50359*8.5033*8.50457*8.5016
07/05/2017 03:35:00*8.5033*8.50595*8.50598*8.4983
07/05/2017 03:40:00*8.50595*8.50474*8.50637*8.50399
07/05/2017 03:45:00*8.50474*8.50148*8.5062*8.50148
07/05/2017 03:50:00*8.50148*8.5004*8.5062*8.49961
07/05/2017 03:55:00*8.5004*8.4984*8.5015*8.49781
07/05/2017 04:00:00*8.4984*8.5003*8.50281*8.4978
07/05/2017 04:05:00*8.5003*8.504*8.5046*8.4988
07/05/2017 04:10:00*8.504*8.50725*8.5074*8.5038
07/05/2017 04:15:00*8.50725*8.5031*8.5073*8.5023
07/05/2017 04:20:00*8.5031*8.5034*8.5045*8.5028
07/05/2017 04:25:00*8.5034*8.5072*8.5082*8.5034
07/05/2017 04:30:00*8.5072*8.50778*8.5089*8.5062
07/05/2017 04:35:00*8.50778*8.5062*8.5084*8.5047
07/05/2017 04:40:00*8.5062*8.5115*8.5134*8.5062
07/05/2017 04:45:00*8.5115*8.5165*8.5181*8.5115
07/05/2017 04:50:00*8.5165*8.5131*8.5165*8.5126
07/05/2017 04:55:00*8.5131*8.514*8.515*8.5118
07/05/2017 05:00:00*8.514*8.51429*8.5148*8.5115
07/05/2017 05:05:00*8.51429*8.51631*8.5311*8.51401
07/05/2017 05:10:00*8.51631*8.52096*8.52215*8.51621
07/05/2017 05:15:00*8.52096*8.51901*8.52233*8.51771
07/05/2017 05:20:00*8.51901*8.5248*8.52501*8.51901
07/05/2017 05:25:00*8.5248*8.5246*8.52541*8.52126
07/05/2017 05:30:00*8.5246*8.52678*8.52843*8.52397
07/05/2017 05:35:00*8.52678*8.52452*8.52812*8.52384
07/05/2017 05:40:00*8.52452*8.52401*8.5246*8.5212
07/05/2017 05:45:00*8.52401*8.5287*8.5298*8.5233
07/05/2017 05:50:00*8.5287*8.52647*8.5297*8.5256
07/05/2017 05:55:00*8.52647*8.524*8.52761*8.5234
07/05/2017 06:00:00*8.524*8.52369*8.5246*8.52309
07/05/2017 06:05:00*8.52369*8.52301*8.52372*8.5206
07/05/2017 06:10:00*8.52301*8.52601*8.53081*8.52251
07/05/2017 06:15:00*8.52601*8.5233*8.5262*8.5225
07/05/2017 06:20:00*8.5233*8.5207*8.52731*8.5201
07/05/2017 06:25:00*8.5207*8.5197*8.5213*8.51791
07/05/2017 06:30:00*8.5197*8.5194*8.521*8.5186
07/05/2017 06:35:00*8.5194*8.51233*8.52037*8.511
07/05/2017 06:40:00*8.51233*8.51501*8.51623*8.5093
07/05/2017 06:45:00*8.51501*8.51561*8.51584*8.5147
07/05/2017 06:50:00*8.51561*8.51565*8.51706*8.51461
07/05/2017 06:55:00*8.51565*8.51286*8.51575*8.51172
07/05/2017 07:00:00*8.51286*8.51387*8.51563*8.51231
07/05/2017 07:05:00*8.51387*8.5133*8.5154*8.5114
07/05/2017 07:10:00*8.5133*8.51033*8.5135*8.509
07/05/2017 07:15:00*8.51033*8.50945*8.5123*8.50945
07/05/2017 07:20:00*8.50945*8.5089*8.51124*8.5081
07/05/2017 07:25:00*8.5089*8.4985*8.50936*8.4984
07/05/2017 07:30:00*8.4985*8.49564*8.499*8.49295
07/05/2017 07:35:00*8.49564*8.4964*8.4974*8.49504
07/05/2017 07:40:00*8.4964*8.49484*8.4977*8.49408
07/05/2017 07:45:00*8.49484*8.4938*8.4961*8.4933
07/05/2017 07:50:00*8.4938*8.4891*8.4942*8.4883
07/05/2017 07:55:00*8.4891*8.49081*8.4932*8.4889
07/05/2017 08:00:00*8.49081*8.4923*8.49391*8.49081
07/05/2017 08:05:00*8.4923*8.49741*8.49857*8.4897
07/05/2017 08:10:00*8.49741*8.4944*8.49771*8.49424
07/05/2017 08:15:00*8.4944*8.49383*8.4952*8.4925
07/05/2017 08:20:00*8.49383*8.49736*8.49818*8.4919
07/05/2017 08:25:00*8.49736*8.50329*8.5045*8.49727
07/05/2017 08:30:00*8.50329*8.5049*8.5065*8.50304
07/05/2017 08:35:00*8.5049*8.5028*8.5059*8.50226
07/05/2017 08:40:00*8.5028*8.5011*8.5031*8.50046
07/05/2017 08:45:00*8.5011*8.5035*8.5044*8.50093
07/05/2017 08:50:00*8.5035*8.504*8.5054*8.5027
07/05/2017 08:55:00*8.504*8.5076*8.5087*8.5038
07/05/2017 09:00:00*8.5076*8.50748*8.5097*8.50591
07/05/2017 09:05:00*8.50748*8.509*8.5095*8.50561
07/05/2017 09:10:00*8.509*8.5083*8.51045*8.5081
07/05/2017 09:15:00*8.5083*8.50751*8.5084*8.50617
07/05/2017 09:20:00*8.50751*8.50793*8.5102*8.5069
07/05/2017 09:25:00*8.50793*8.50482*8.50793*8.50482
07/05/2017 09:30:00*8.50482*8.50732*8.50763*8.50136
07/05/2017 09:35:00*8.50732*8.5092*8.5103*8.50732
07/05/2017 09:40:00*8.5092*8.5095*8.5106*8.5081
07/05/2017 09:45:00*8.5095*8.50903*8.5101*8.5076
07/05/2017 09:50:00*8.50903*8.5105*8.5126*8.508
07/05/2017 09:55:00*8.5105*8.5121*8.5123*8.5103
07/05/2017 10:00:00*8.5121*8.5075*8.51281*8.5075
07/05/2017 10:05:00*8.5075*8.508*8.5132*8.5075
07/05/2017 10:10:00*8.508*8.50654*8.50971*8.5045
07/05/2017 10:15:00*8.50654*8.5074*8.5098*8.5048
07/05/2017 10:20:00*8.5074*8.5047*8.508*8.5032
07/05/2017 10:25:00*8.5047*8.50863*8.5104*8.5046
07/05/2017 10:30:00*8.50863*8.4995*8.50867*8.499
07/05/2017 10:35:00*8.4995*8.49587*8.50014*8.49587
07/05/2017 10:40:00*8.49587*8.4968*8.4987*8.49492
07/05/2017 10:45:00*8.4968*8.4938*8.4978*8.49321
07/05/2017 10:50:00*8.4938*8.4984*8.4984*8.4935
07/05/2017 10:55:00*8.4984*8.4957*8.5006*8.49521
07/05/2017 11:00:00*8.4957*8.495*8.497*8.4931
07/05/2017 11:05:00*8.495*8.49462*8.4963*8.4914
07/05/2017 11:10:00*8.49462*8.4933*8.49535*8.49236
07/05/2017 11:15:00*8.4933*8.49544*8.4972*8.4933
07/05/2017 11:20:00*8.49544*8.4937*8.4955*8.49134
07/05/2017 11:25:00*8.4937*8.49161*8.4954*8.4914
07/05/2017 11:30:00*8.49161*8.4919*8.4921*8.49081
07/05/2017 11:35:00*8.4919*8.4935*8.49481*8.48921
07/05/2017 11:40:00*8.4935*8.4942*8.4944*8.489
07/05/2017 11:45:00*8.4942*8.496*8.496*8.49316
07/05/2017 11:50:00*8.496*8.49973*8.50044*8.4958
07/05/2017 11:55:00*8.49973*8.49955*8.50006*8.49809
07/05/2017 12:00:00*8.49955*8.50401*8.50582*8.49908
07/05/2017 12:05:00*8.50401*8.5056*8.5058*8.5024
07/05/2017 12:10:00*8.5056*8.509*8.5096*8.5052
07/05/2017 12:15:00*8.509*8.5083*8.5091*8.5079
07/05/2017 12:20:00*8.5083*8.5073*8.5088*8.5068
07/05/2017 12:25:00*8.5073*8.5073*8.5085*8.5063
07/05/2017 12:30:00*8.5073*8.5047*8.5076*8.5039
07/05/2017 12:35:00*8.5047*8.504*8.5054*8.5034
07/05/2017 12:40:00*8.504*8.5032*8.5043*8.5012
07/05/2017 12:45:00*8.5032*8.5023*8.5035*8.5023
07/05/2017 12:50:00*8.5023*8.50192*8.5026*8.5015
07/05/2017 12:55:00*8.50192*8.49701*8.50192*8.49641
07/05/2017 13:00:00*8.49701*8.4951*8.4973*8.4931
07/05/2017 13:05:00*8.4951*8.49823*8.49887*8.49411
07/05/2017 13:10:00*8.49823*8.49734*8.49899*8.49721
07/05/2017 13:15:00*8.49734*8.49711*8.49841*8.49659
07/05/2017 13:20:00*8.49711*8.4986*8.49889*8.4969
07/05/2017 13:25:00*8.4986*8.4988*8.4994*8.49751
07/05/2017 13:30:00*8.4988*8.5007*8.50131*8.4986
07/05/2017 13:35:00*8.5007*8.501*8.5013*8.4999
07/05/2017 13:40:00*8.501*8.4998*8.5011*8.4996
07/05/2017 13:45:00*8.4998*8.4988*8.5*8.4981
07/05/2017 13:50:00*8.4988*8.49971*8.49981*8.49777
07/05/2017 13:55:00*8.49971*8.49631*8.50015*8.49631
07/05/2017 14:00:00*8.49631*8.49071*8.49799*8.49071
07/05/2017 14:05:00*8.49071*8.497*8.50093*8.4825
07/05/2017 14:10:00*8.497*8.5049*8.5062*8.497
07/05/2017 14:15:00*8.5049*8.4996*8.50501*8.4987
07/05/2017 14:20:00*8.4996*8.50241*8.50323*8.49771
07/05/2017 14:25:00*8.50241*8.50433*8.5054*8.5019
07/05/2017 14:30:00*8.50433*8.50701*8.50791*8.50291
07/05/2017 14:35:00*8.50701*8.50639*8.5074*8.50541
07/05/2017 14:40:00*8.50639*8.5066*8.50857*8.506
07/05/2017 14:45:00*8.5066*8.5059*8.5091*8.5055
07/05/2017 14:50:00*8.5059*8.5012*8.5059*8.5012
07/05/2017 14:55:00*8.5012*8.4979*8.5017*8.4965
07/05/2017 15:00:00*8.4979*8.4976*8.5002*8.4969
07/05/2017 15:05:00*8.4976*8.5002*8.5007*8.4976
07/05/2017 15:10:00*8.5002*8.4984*8.5008*8.4983
07/05/2017 15:15:00*8.4984*8.49441*8.4985*8.4944
07/05/2017 15:20:00*8.49441*8.4944*8.4953*8.49309
07/05/2017 15:25:00*8.4944*8.4941*8.4947*8.4928
07/05/2017 15:30:00*8.4941*8.49288*8.49492*8.4921
07/05/2017 15:35:00*8.49288*8.49168*8.49306*8.4903
07/05/2017 15:40:00*8.49168*8.49311*8.49367*8.49165
07/05/2017 15:45:00*8.49311*8.49136*8.49311*8.49129
07/05/2017 15:50:00*8.49136*8.4921*8.49546*8.49136
07/05/2017 15:55:00*8.4921*8.4914*8.49431*8.4911
07/05/2017 16:00:00*8.4914*8.48832*8.4919*8.4871
07/05/2017 16:05:00*8.48832*8.48985*8.49094*8.4882
07/05/2017 16:10:00*8.48985*8.4903*8.4907*8.4897
07/05/2017 16:15:00*8.4903*8.4912*8.4912*8.48931
07/05/2017 16:20:00*8.4912*8.49027*8.49128*8.48987
07/05/2017 16:25:00*8.49027*8.48899*8.49027*8.48899
07/05/2017 16:30:00*8.48899*8.48733*8.48899*8.48716
07/05/2017 16:35:00*8.48733*8.48603*8.48734*8.48603
07/05/2017 16:40:00*8.48603*8.48456*8.4865*8.48435
07/05/2017 16:45:00*8.48456*8.48403*8.48518*8.48385
07/05/2017 16:50:00*8.48403*8.48208*8.48403*8.48169
07/05/2017 16:55:00*8.48208*8.48356*8.48356*8.4798
07/05/2017 17:00:00*8.48356*8.48049*8.48604*8.48049
