07/03/2017 17:05:00*8.48871*8.4787*8.48871*8.47545
07/03/2017 17:10:00*8.4787*8.4872*8.4877*8.4744
07/03/2017 17:15:00*8.4872*8.4747*8.4872*8.4747
07/03/2017 17:20:00*8.4747*8.4776*8.4777*8.4747
07/03/2017 17:25:00*8.4776*8.478*8.4796*8.4763
07/03/2017 17:30:00*8.478*8.4753*8.478*8.4751
07/03/2017 17:35:00*8.4753*8.48235*8.48461*8.4753
07/03/2017 17:40:00*8.48235*8.48489*8.48509*8.48192
07/03/2017 17:45:00*8.48489*8.4847*8.48489*8.4827
07/03/2017 17:50:00*8.4847*8.48139*8.48523*8.4781
07/03/2017 17:55:00*8.48139*8.48108*8.48212*8.47847
07/03/2017 18:00:00*8.48108*8.48207*8.48285*8.47907
07/03/2017 18:05:00*8.48207*8.48589*8.48621*8.4816
07/03/2017 18:10:00*8.48589*8.4869*8.4893*8.4857
07/03/2017 18:15:00*8.4869*8.4865*8.489*8.4856
07/03/2017 18:20:00*8.4865*8.4877*8.4881*8.4857
07/03/2017 18:25:00*8.4877*8.4877*8.4892*8.4876
07/03/2017 18:30:00*8.4877*8.4872*8.4878*8.4862
07/03/2017 18:35:00*8.4872*8.4876*8.4885*8.4871
07/03/2017 18:40:00*8.4876*8.4864*8.4893*8.4846
07/03/2017 18:45:00*8.4864*8.4877*8.4879*8.4864
07/03/2017 18:50:00*8.4877*8.4881*8.4883*8.4876
07/03/2017 18:55:00*8.4881*8.4878*8.4883*8.4867
07/03/2017 19:00:00*8.4878*8.4878*8.4879*8.4859
07/03/2017 19:05:00*8.4878*8.4869*8.4878*8.4862
07/03/2017 19:10:00*8.4869*8.4865*8.4869*8.4857
07/03/2017 19:15:00*8.4865*8.4867*8.4868*8.4863
07/03/2017 19:20:00*8.4867*8.4864*8.487*8.48544
07/03/2017 19:25:00*8.4864*8.4856*8.4865*8.4854
07/03/2017 19:30:00*8.4856*8.4846*8.4857*8.4846
07/03/2017 19:35:00*8.4846*8.4835*8.4848*8.4831
07/03/2017 19:40:00*8.4835*8.484*8.4851*8.4832
07/03/2017 19:45:00*8.484*8.4835*8.4842*8.4831
07/03/2017 19:50:00*8.4835*8.4835*8.4837*8.4827
07/03/2017 19:55:00*8.4835*8.4836*8.4838*8.4832
07/03/2017 20:00:00*8.4836*8.4834*8.4851*8.4832
07/03/2017 20:05:00*8.4834*8.484*8.4848*8.4834
07/03/2017 20:10:00*8.484*8.483*8.4846*8.4829
07/03/2017 20:15:00*8.483*8.4831*8.4834*8.482
07/03/2017 20:20:00*8.4831*8.4826*8.4834*8.4822
07/03/2017 20:25:00*8.4826*8.4829*8.4833*8.4826
07/03/2017 20:30:00*8.4829*8.4804*8.4829*8.48
07/03/2017 20:35:00*8.4804*8.481*8.4814*8.4804
07/03/2017 20:40:00*8.481*8.48225*8.4839*8.481
07/03/2017 20:45:00*8.48225*8.48093*8.4824*8.48093
07/03/2017 20:50:00*8.48093*8.4807*8.4814*8.4802
07/03/2017 20:55:00*8.4807*8.4813*8.4819*8.47931
07/03/2017 21:00:00*8.4813*8.48121*8.4826*8.48031
07/03/2017 21:05:00*8.48121*8.4817*8.48185*8.4812
07/03/2017 21:10:00*8.4817*8.4828*8.48313*8.48136
07/03/2017 21:15:00*8.4828*8.4826*8.48321*8.4824
07/03/2017 21:20:00*8.4826*8.48301*8.48384*8.4826
07/03/2017 21:25:00*8.48301*8.48401*8.48421*8.48295
07/03/2017 21:30:00*8.48401*8.4831*8.48408*8.4827
07/03/2017 21:35:00*8.4831*8.4833*8.48341*8.4825
07/03/2017 21:40:00*8.4833*8.483*8.48371*8.4827
07/03/2017 21:45:00*8.483*8.4837*8.4839*8.4821
07/03/2017 21:50:00*8.4837*8.48549*8.48551*8.4835
07/03/2017 21:55:00*8.48549*8.48564*8.48602*8.4849
07/03/2017 22:00:00*8.48564*8.4849*8.48587*8.484
07/03/2017 22:05:00*8.4849*8.48484*8.4851*8.48416
07/03/2017 22:10:00*8.48484*8.48647*8.48726*8.48454
07/03/2017 22:15:00*8.48647*8.48574*8.48686*8.48574
07/03/2017 22:20:00*8.48574*8.487*8.4871*8.48556
07/03/2017 22:25:00*8.487*8.4878*8.4881*8.48696
07/03/2017 22:30:00*8.4878*8.487*8.4878*8.4867
07/03/2017 22:35:00*8.487*8.48621*8.4871*8.4862
07/03/2017 22:40:00*8.48621*8.487*8.487*8.4861
07/03/2017 22:45:00*8.487*8.487*8.48724*8.4867
07/03/2017 22:50:00*8.487*8.4879*8.4892*8.48695
07/03/2017 22:55:00*8.4879*8.48755*8.4885*8.487
07/03/2017 23:00:00*8.48755*8.4874*8.48758*8.487
07/03/2017 23:05:00*8.4874*8.4855*8.4878*8.4855
07/03/2017 23:10:00*8.4855*8.485*8.4858*8.48482
07/03/2017 23:15:00*8.485*8.4849*8.48531*8.4849
07/03/2017 23:20:00*8.4849*8.48521*8.48521*8.48486
07/03/2017 23:25:00*8.48521*8.4859*8.4859*8.4847
07/03/2017 23:30:00*8.4859*8.48535*8.48636*8.48518
07/03/2017 23:35:00*8.48535*8.4849*8.4854*8.48485
07/03/2017 23:40:00*8.4849*8.4843*8.4851*8.48407
07/03/2017 23:45:00*8.4843*8.4845*8.4848*8.4837
07/03/2017 23:50:00*8.4845*8.4848*8.4848*8.4841
07/03/2017 23:55:00*8.4848*8.4849*8.4853*8.4845
07/04/2017 00:00:00*8.4849*8.483*8.4849*8.4822
07/04/2017 00:05:00*8.483*8.4819*8.4831*8.4819
07/04/2017 00:10:00*8.4819*8.4822*8.4824*8.4818
07/04/2017 00:15:00*8.4822*8.4826*8.4826*8.4822
07/04/2017 00:20:00*8.4826*8.4827*8.483*8.4822
07/04/2017 00:25:00*8.4827*8.4836*8.4836*8.4826
07/04/2017 00:30:00*8.4836*8.4845*8.4845*8.483
07/04/2017 00:35:00*8.4845*8.4859*8.48661*8.4842
07/04/2017 00:40:00*8.4859*8.4843*8.48641*8.48411
07/04/2017 00:45:00*8.4843*8.4852*8.48611*8.4835
07/04/2017 00:50:00*8.4852*8.4845*8.4863*8.4844
07/04/2017 00:55:00*8.4845*8.4857*8.486*8.4838
07/04/2017 01:00:00*8.4857*8.4844*8.4857*8.48439
07/04/2017 01:05:00*8.4844*8.48492*8.485*8.48383
07/04/2017 01:10:00*8.48492*8.48552*8.4857*8.4843
07/04/2017 01:15:00*8.48552*8.4844*8.48645*8.48399
07/04/2017 01:20:00*8.4844*8.485*8.4853*8.48385
07/04/2017 01:25:00*8.485*8.4908*8.4912*8.485
07/04/2017 01:30:00*8.4908*8.4945*8.4951*8.49064
07/04/2017 01:35:00*8.4945*8.4961*8.4995*8.4945
07/04/2017 01:40:00*8.4961*8.4985*8.4988*8.4961
07/04/2017 01:45:00*8.4985*8.504*8.505*8.4979
07/04/2017 01:50:00*8.504*8.50592*8.5098*8.5038
07/04/2017 01:55:00*8.50592*8.50363*8.50718*8.50246
07/04/2017 02:00:00*8.50363*8.5014*8.504*8.4995
07/04/2017 02:05:00*8.5014*8.50011*8.5057*8.499
07/04/2017 02:10:00*8.50011*8.4975*8.50041*8.4975
07/04/2017 02:15:00*8.4975*8.49555*8.50032*8.4955
07/04/2017 02:20:00*8.49555*8.4986*8.5006*8.4951
07/04/2017 02:25:00*8.4986*8.4966*8.50091*8.49647
07/04/2017 02:30:00*8.4966*8.49689*8.4986*8.4959
07/04/2017 02:35:00*8.49689*8.4943*8.4986*8.49225
07/04/2017 02:40:00*8.4943*8.4961*8.49751*8.49401
07/04/2017 02:45:00*8.4961*8.495*8.4964*8.4935
07/04/2017 02:50:00*8.495*8.4864*8.495*8.4863
07/04/2017 02:55:00*8.4864*8.48559*8.48771*8.48476
07/04/2017 03:00:00*8.48559*8.4823*8.4858*8.4813
07/04/2017 03:05:00*8.4823*8.48448*8.48575*8.48071
07/04/2017 03:10:00*8.48448*8.4862*8.48728*8.48446
07/04/2017 03:15:00*8.4862*8.4865*8.49221*8.4856
07/04/2017 03:20:00*8.4865*8.48402*8.487*8.4837
07/04/2017 03:25:00*8.48402*8.4888*8.4899*8.4835
07/04/2017 03:30:00*8.4888*8.488*8.49898*8.48759
07/04/2017 03:35:00*8.488*8.5081*8.5367*8.48005
07/04/2017 03:40:00*8.5081*8.4964*8.51181*8.4933
07/04/2017 03:45:00*8.4964*8.5001*8.50061*8.49471
07/04/2017 03:50:00*8.5001*8.4995*8.5094*8.499
07/04/2017 03:55:00*8.4995*8.51071*8.5111*8.4992
07/04/2017 04:00:00*8.51071*8.50786*8.5111*8.50737
07/04/2017 04:05:00*8.50786*8.5034*8.50786*8.4991
07/04/2017 04:10:00*8.5034*8.5081*8.5097*8.502
07/04/2017 04:15:00*8.5081*8.51441*8.5153*8.508
07/04/2017 04:20:00*8.51441*8.51771*8.5194*8.51346
07/04/2017 04:25:00*8.51771*8.52416*8.52639*8.51748
07/04/2017 04:30:00*8.52416*8.52305*8.52416*8.52154
07/04/2017 04:35:00*8.52305*8.5168*8.52342*8.5168
07/04/2017 04:40:00*8.5168*8.50789*8.5172*8.50768
07/04/2017 04:45:00*8.50789*8.51483*8.5167*8.5062
07/04/2017 04:50:00*8.51483*8.51763*8.519*8.51432
07/04/2017 04:55:00*8.51763*8.51969*8.52016*8.5169
07/04/2017 05:00:00*8.51969*8.5165*8.52057*8.51607
07/04/2017 05:05:00*8.5165*8.51766*8.51792*8.51466
07/04/2017 05:10:00*8.51766*8.52421*8.5248*8.51639
07/04/2017 05:15:00*8.52421*8.52559*8.52677*8.52421
07/04/2017 05:20:00*8.52559*8.52813*8.5299*8.52559
07/04/2017 05:25:00*8.52813*8.53098*8.53137*8.5277
07/04/2017 05:30:00*8.53098*8.529*8.53308*8.5289
07/04/2017 05:35:00*8.529*8.53537*8.5365*8.5278
07/04/2017 05:40:00*8.53537*8.5391*8.54007*8.5335
07/04/2017 05:45:00*8.5391*8.5434*8.5434*8.5379
07/04/2017 05:50:00*8.5434*8.5462*8.5485*8.5423
07/04/2017 05:55:00*8.5462*8.5438*8.5473*8.5431
07/04/2017 06:00:00*8.5438*8.54201*8.5453*8.5414
07/04/2017 06:05:00*8.54201*8.5383*8.54201*8.53767
07/04/2017 06:10:00*8.5383*8.5391*8.5398*8.5376
07/04/2017 06:15:00*8.5391*8.5421*8.5423*8.5386
07/04/2017 06:20:00*8.5421*8.5427*8.5429*8.5415
07/04/2017 06:25:00*8.5427*8.53577*8.5437*8.53577
07/04/2017 06:30:00*8.53577*8.53596*8.53672*8.53522
07/04/2017 06:35:00*8.53596*8.5335*8.53617*8.53231
07/04/2017 06:40:00*8.5335*8.5319*8.5335*8.531
07/04/2017 06:45:00*8.5319*8.53262*8.5338*8.52965
07/04/2017 06:50:00*8.53262*8.5306*8.5331*8.53042
07/04/2017 06:55:00*8.5306*8.53121*8.53131*8.52982
07/04/2017 07:00:00*8.53121*8.52871*8.53131*8.52821
07/04/2017 07:05:00*8.52871*8.53145*8.53225*8.52871
07/04/2017 07:10:00*8.53145*8.5321*8.533*8.5308
07/04/2017 07:15:00*8.5321*8.53096*8.5327*8.5308
07/04/2017 07:20:00*8.53096*8.5327*8.5327*8.53026
07/04/2017 07:25:00*8.5327*8.53086*8.5336*8.53
07/04/2017 07:30:00*8.53086*8.532*8.5322*8.53038
07/04/2017 07:35:00*8.532*8.5319*8.5326*8.53126
07/04/2017 07:40:00*8.5319*8.53105*8.5325*8.53105
07/04/2017 07:45:00*8.53105*8.53013*8.5323*8.52886
07/04/2017 07:50:00*8.53013*8.5284*8.53072*8.52831
07/04/2017 07:55:00*8.5284*8.5209*8.5284*8.51951
07/04/2017 08:00:00*8.5209*8.5187*8.5209*8.5183
07/04/2017 08:05:00*8.5187*8.51496*8.5195*8.51474
07/04/2017 08:10:00*8.51496*8.52127*8.52312*8.51364
07/04/2017 08:15:00*8.52127*8.5197*8.5232*8.518
07/04/2017 08:20:00*8.5197*8.51951*8.5205*8.51937
07/04/2017 08:25:00*8.51951*8.52095*8.52239*8.51711
07/04/2017 08:30:00*8.52095*8.52375*8.5246*8.51981
07/04/2017 08:35:00*8.52375*8.52313*8.52611*8.5228
07/04/2017 08:40:00*8.52313*8.5252*8.5261*8.52313
07/04/2017 08:45:00*8.5252*8.5218*8.5255*8.5207
07/04/2017 08:50:00*8.5218*8.5208*8.5221*8.5203
07/04/2017 08:55:00*8.5208*8.52515*8.527*8.5206
07/04/2017 09:00:00*8.52515*8.5259*8.5285*8.52476
07/04/2017 09:05:00*8.5259*8.52509*8.5266*8.52389
07/04/2017 09:10:00*8.52509*8.52391*8.5257*8.5236
07/04/2017 09:15:00*8.52391*8.52746*8.5291*8.5231
07/04/2017 09:20:00*8.52746*8.5328*8.5331*8.52702
07/04/2017 09:25:00*8.5328*8.5336*8.5374*8.5323
07/04/2017 09:30:00*8.5336*8.5337*8.5348*8.5332
07/04/2017 09:35:00*8.5337*8.5306*8.53434*8.52968
07/04/2017 09:40:00*8.5306*8.5317*8.53278*8.53041
07/04/2017 09:45:00*8.5317*8.531*8.5326*8.53071
07/04/2017 09:50:00*8.531*8.53208*8.53324*8.531
07/04/2017 09:55:00*8.53208*8.5333*8.53395*8.53194
07/04/2017 10:00:00*8.5333*8.53056*8.53462*8.52919
07/04/2017 10:05:00*8.53056*8.53022*8.5306*8.526
07/04/2017 10:10:00*8.53022*8.53148*8.53324*8.5301
07/04/2017 10:15:00*8.53148*8.5239*8.5315*8.5237
07/04/2017 10:20:00*8.5239*8.5214*8.5259*8.5206
07/04/2017 10:25:00*8.5214*8.52064*8.5222*8.5199
07/04/2017 10:30:00*8.52064*8.5213*8.5213*8.51881
07/04/2017 10:35:00*8.5213*8.5211*8.523*8.5205
07/04/2017 10:40:00*8.5211*8.5225*8.52721*8.5206
07/04/2017 10:45:00*8.5225*8.5245*8.5255*8.5225
07/04/2017 10:50:00*8.5245*8.5229*8.5245*8.5211
07/04/2017 10:55:00*8.5229*8.52186*8.5235*8.52186
07/04/2017 11:00:00*8.52186*8.5212*8.5222*8.51629
07/04/2017 11:05:00*8.5212*8.5237*8.5247*8.52061
07/04/2017 11:10:00*8.5237*8.52246*8.5238*8.5208
07/04/2017 11:15:00*8.52246*8.5213*8.524*8.5198
07/04/2017 11:20:00*8.5213*8.5216*8.5227*8.52061
07/04/2017 11:25:00*8.5216*8.52351*8.52351*8.5214
07/04/2017 11:30:00*8.52351*8.52443*8.52512*8.52317
07/04/2017 11:35:00*8.52443*8.52589*8.52615*8.52443
07/04/2017 11:40:00*8.52589*8.52636*8.5272*8.52545
07/04/2017 11:45:00*8.52636*8.5261*8.5277*8.5257
07/04/2017 11:50:00*8.5261*8.5254*8.5262*8.5248
07/04/2017 11:55:00*8.5254*8.52509*8.5255*8.52431
07/04/2017 12:00:00*8.52509*8.5248*8.5259*8.52449
07/04/2017 12:05:00*8.5248*8.5239*8.5251*8.5227
07/04/2017 12:10:00*8.5239*8.5276*8.5281*8.52353
07/04/2017 12:15:00*8.5276*8.5213*8.5279*8.5211
07/04/2017 12:20:00*8.5213*8.52146*8.522*8.5213
07/04/2017 12:25:00*8.52146*8.52975*8.5303*8.52146
07/04/2017 12:30:00*8.52975*8.526*8.52975*8.526
07/04/2017 12:35:00*8.526*8.524*8.5266*8.5234
07/04/2017 12:40:00*8.524*8.5227*8.5244*8.5221
07/04/2017 12:45:00*8.5227*8.5239*8.5241*8.5227
07/04/2017 12:50:00*8.5239*8.5257*8.5265*8.5237
07/04/2017 12:55:00*8.5257*8.5277*8.5282*8.5257
07/04/2017 13:00:00*8.5277*8.52411*8.5296*8.5232
07/04/2017 13:05:00*8.52411*8.5207*8.52537*8.51962
07/04/2017 13:10:00*8.5207*8.5221*8.52339*8.52066
07/04/2017 13:15:00*8.5221*8.52297*8.52401*8.5214
07/04/2017 13:20:00*8.52297*8.52314*8.5232*8.5209
07/04/2017 13:25:00*8.52314*8.5248*8.5253*8.52314
07/04/2017 13:30:00*8.5248*8.52303*8.5248*8.5218
07/04/2017 13:35:00*8.52303*8.52277*8.52352*8.5217
07/04/2017 13:40:00*8.52277*8.5227*8.52305*8.5217
07/04/2017 13:45:00*8.5227*8.52254*8.5229*8.522
07/04/2017 13:50:00*8.52254*8.52214*8.52254*8.522
07/04/2017 13:55:00*8.52214*8.5226*8.5255*8.52214
07/04/2017 14:00:00*8.5226*8.52452*8.52518*8.5221
07/04/2017 14:05:00*8.52452*8.5242*8.52491*8.5239
07/04/2017 14:10:00*8.5242*8.52624*8.52624*8.524
07/04/2017 14:15:00*8.52624*8.5281*8.52897*8.52606
07/04/2017 14:20:00*8.5281*8.52764*8.5288*8.5266
07/04/2017 14:25:00*8.52764*8.5275*8.52784*8.5265
07/04/2017 14:30:00*8.5275*8.52749*8.52807*8.5271
07/04/2017 14:35:00*8.52749*8.52704*8.5275*8.5263
07/04/2017 14:40:00*8.52704*8.52718*8.52813*8.52664
07/04/2017 14:45:00*8.52718*8.52762*8.5277*8.52718
07/04/2017 14:50:00*8.52762*8.52704*8.528*8.52704
07/04/2017 14:55:00*8.52704*8.5271*8.52764*8.52704
07/04/2017 15:00:00*8.5271*8.5271*8.5277*8.5268
07/04/2017 15:05:00*8.5271*8.5274*8.5278*8.5267
07/04/2017 15:10:00*8.5274*8.5275*8.528*8.5264
07/04/2017 15:15:00*8.5275*8.528*8.5286*8.5275
07/04/2017 15:20:00*8.528*8.5283*8.5285*8.52664
07/04/2017 15:25:00*8.5283*8.5276*8.5283*8.52719
07/04/2017 15:30:00*8.5276*8.5295*8.5295*8.5275
07/04/2017 15:35:00*8.5295*8.5286*8.5295*8.52764
07/04/2017 15:40:00*8.5286*8.53097*8.53129*8.5283
07/04/2017 15:45:00*8.53097*8.5316*8.5319*8.5304
07/04/2017 15:50:00*8.5316*8.5305*8.5316*8.5301
07/04/2017 15:55:00*8.5305*8.5309*8.5315*8.5298
07/04/2017 16:00:00*8.5309*8.5304*8.5312*8.5297
07/04/2017 16:05:00*8.5304*8.53008*8.53045*8.5294
07/04/2017 16:10:00*8.53008*8.53027*8.53027*8.53007
07/04/2017 16:15:00*8.53027*8.53027*8.53027*8.53007
07/04/2017 16:20:00*8.53027*8.53027*8.53027*8.53027
07/04/2017 16:25:00*8.53027*8.53027*8.53027*8.5278
07/04/2017 16:30:00*8.53027*8.5299*8.53027*8.52843
07/04/2017 16:35:00*8.5299*8.52941*8.5299*8.52884
07/04/2017 16:40:00*8.52941*8.52864*8.52941*8.52864
07/04/2017 16:45:00*8.52864*8.52688*8.52884*8.5242
07/04/2017 16:50:00*8.52688*8.52487*8.52701*8.52445
07/04/2017 16:55:00*8.52487*8.52388*8.52487*8.52333
07/04/2017 17:00:00*8.52388*8.5121*8.52388*8.5121
