07/02/2017 17:05:00*8.4255*8.4297*8.4297*8.424
07/02/2017 17:10:00*8.4297*8.4316*8.4316*8.4297
07/02/2017 17:15:00*8.4316*8.4323*8.4326*8.42832
07/02/2017 17:20:00*8.4323*8.4307*8.433*8.4307
07/02/2017 17:25:00*8.4307*8.431*8.431*8.4301
07/02/2017 17:30:00*8.431*8.4307*8.431*8.42832
07/02/2017 17:35:00*8.4307*8.4261*8.431*8.4244
07/02/2017 17:40:00*8.4261*8.4225*8.4266*8.4223
07/02/2017 17:45:00*8.4225*8.4235*8.4235*8.4223
07/02/2017 17:50:00*8.4235*8.4243*8.4248*8.4233
07/02/2017 17:55:00*8.4243*8.4176*8.42502*8.415
07/02/2017 18:00:00*8.4176*8.4172*8.4176*8.4158
07/02/2017 18:05:00*8.4172*8.4146*8.4193*8.413
07/02/2017 18:10:00*8.4146*8.4095*8.4146*8.406
07/02/2017 18:15:00*8.4095*8.4139*8.4143*8.4088
07/02/2017 18:20:00*8.4139*8.41365*8.4231*8.4083
07/02/2017 18:25:00*8.41365*8.41372*8.41819*8.409
07/02/2017 18:30:00*8.41372*8.41372*8.41656*8.4131
07/02/2017 18:35:00*8.41372*8.41393*8.41455*8.4126
07/02/2017 18:40:00*8.41393*8.41244*8.416*8.4118
07/02/2017 18:45:00*8.41244*8.41266*8.41266*8.4115
07/02/2017 18:50:00*8.41266*8.41445*8.4147*8.41266
07/02/2017 18:55:00*8.41445*8.41423*8.41446*8.41379
07/02/2017 19:00:00*8.41423*8.41303*8.41423*8.41238
07/02/2017 19:05:00*8.41303*8.41479*8.41679*8.41303
07/02/2017 19:10:00*8.41479*8.41452*8.41547*8.41432
07/02/2017 19:15:00*8.41452*8.4189*8.4198*8.41435
07/02/2017 19:20:00*8.4189*8.4216*8.4224*8.4186
07/02/2017 19:25:00*8.4216*8.42179*8.4224*8.42109
07/02/2017 19:30:00*8.42179*8.42308*8.4233*8.42179
07/02/2017 19:35:00*8.42308*8.42327*8.42345*8.42234
07/02/2017 19:40:00*8.42327*8.4234*8.4238*8.42234
07/02/2017 19:45:00*8.4234*8.42316*8.42376*8.42315
07/02/2017 19:50:00*8.42316*8.42336*8.42373*8.42297
07/02/2017 19:55:00*8.42336*8.42396*8.42415*8.42336
07/02/2017 20:00:00*8.42396*8.42308*8.424*8.42308
07/02/2017 20:05:00*8.42308*8.42475*8.42475*8.42199
07/02/2017 20:10:00*8.42475*8.4248*8.426*8.42456
07/02/2017 20:15:00*8.4248*8.42417*8.42493*8.42397
07/02/2017 20:20:00*8.42417*8.42603*8.42623*8.42379
07/02/2017 20:25:00*8.42603*8.4266*8.4266*8.42566
07/02/2017 20:30:00*8.4266*8.42566*8.42697*8.4253
07/02/2017 20:35:00*8.42566*8.4265*8.4287*8.42566
07/02/2017 20:40:00*8.4265*8.4275*8.4277*8.42598
07/02/2017 20:45:00*8.4275*8.4277*8.4283*8.4265
07/02/2017 20:50:00*8.4277*8.4282*8.4287*8.4276
07/02/2017 20:55:00*8.4282*8.4299*8.4299*8.427
07/02/2017 21:00:00*8.4299*8.4293*8.4309*8.4286
07/02/2017 21:05:00*8.4293*8.4291*8.4307*8.4289
07/02/2017 21:10:00*8.4291*8.42911*8.4301*8.4283
07/02/2017 21:15:00*8.42911*8.42921*8.42961*8.4285
07/02/2017 21:20:00*8.42921*8.4292*8.4298*8.4281
07/02/2017 21:25:00*8.4292*8.4282*8.42981*8.42804
07/02/2017 21:30:00*8.4282*8.42781*8.4287*8.42773
07/02/2017 21:35:00*8.42781*8.4283*8.429*8.4276
07/02/2017 21:40:00*8.4283*8.4265*8.4283*8.4265
07/02/2017 21:45:00*8.4265*8.42507*8.4268*8.42507
07/02/2017 21:50:00*8.42507*8.4285*8.4285*8.42507
07/02/2017 21:55:00*8.4285*8.42924*8.42966*8.42795
07/02/2017 22:00:00*8.42924*8.42922*8.42958*8.42883
07/02/2017 22:05:00*8.42922*8.42771*8.42922*8.42698
07/02/2017 22:10:00*8.42771*8.42749*8.42891*8.42728
07/02/2017 22:15:00*8.42749*8.42781*8.42821*8.42745
07/02/2017 22:20:00*8.42781*8.4307*8.43091*8.42781
07/02/2017 22:25:00*8.4307*8.42967*8.43152*8.42967
07/02/2017 22:30:00*8.42967*8.42975*8.42993*8.42946
07/02/2017 22:35:00*8.42975*8.42769*8.43005*8.42743
07/02/2017 22:40:00*8.42769*8.42862*8.42862*8.42724
07/02/2017 22:45:00*8.42862*8.42833*8.42868*8.42826
07/02/2017 22:50:00*8.42833*8.42864*8.42895*8.42812
07/02/2017 22:55:00*8.42864*8.4305*8.43058*8.42838
07/02/2017 23:00:00*8.4305*8.43069*8.43121*8.43047
07/02/2017 23:05:00*8.43069*8.42922*8.43069*8.42864
07/02/2017 23:10:00*8.42922*8.42941*8.43025*8.42922
07/02/2017 23:15:00*8.42941*8.43061*8.4307*8.42884
07/02/2017 23:20:00*8.43061*8.43144*8.43159*8.42977
07/02/2017 23:25:00*8.43144*8.43284*8.43318*8.43144
07/02/2017 23:30:00*8.43284*8.43484*8.43551*8.43284
07/02/2017 23:35:00*8.43484*8.43434*8.43562*8.4338
07/02/2017 23:40:00*8.43434*8.43788*8.43788*8.43434
07/02/2017 23:45:00*8.43788*8.43616*8.43788*8.43613
07/02/2017 23:50:00*8.43616*8.43391*8.43671*8.4337
07/02/2017 23:55:00*8.43391*8.43561*8.43581*8.4338
07/03/2017 00:05:00*8.43661*8.43541*8.4375*8.4349
07/03/2017 00:10:00*8.43541*8.43511*8.43571*8.43461
07/03/2017 00:15:00*8.43511*8.4366*8.4371*8.43511
07/03/2017 00:20:00*8.4366*8.4355*8.437*8.4355
07/03/2017 00:25:00*8.4355*8.4343*8.4359*8.4342
07/03/2017 00:30:00*8.4343*8.4331*8.4346*8.4328
07/03/2017 00:35:00*8.4331*8.4334*8.4334*8.4315
07/03/2017 00:40:00*8.4334*8.4319*8.4334*8.4317
07/03/2017 00:45:00*8.4319*8.4309*8.43201*8.4309
07/03/2017 00:50:00*8.4309*8.4312*8.4312*8.4289
07/03/2017 00:55:00*8.4312*8.4298*8.4317*8.4298
07/03/2017 01:00:00*8.4298*8.43092*8.4311*8.42931
07/03/2017 01:05:00*8.43092*8.4338*8.4338*8.4301
07/03/2017 01:10:00*8.4338*8.4329*8.4338*8.4327
07/03/2017 01:15:00*8.4329*8.4324*8.433*8.4323
07/03/2017 01:20:00*8.4324*8.4318*8.4327*8.4316
07/03/2017 01:25:00*8.4318*8.4314*8.4329*8.4311
07/03/2017 01:30:00*8.4314*8.4323*8.4328*8.4311
07/03/2017 01:35:00*8.4323*8.4313*8.4328*8.4309
07/03/2017 01:40:00*8.4313*8.4329*8.433*8.4313
07/03/2017 01:45:00*8.4329*8.4336*8.4345*8.4325
07/03/2017 01:50:00*8.4336*8.4334*8.4352*8.4329
07/03/2017 01:55:00*8.4334*8.4353*8.4357*8.4331
07/03/2017 02:00:00*8.4353*8.4366*8.4366*8.4337
07/03/2017 02:05:00*8.4366*8.4363*8.4371*8.43328
07/03/2017 02:10:00*8.4363*8.4378*8.43921*8.43511
07/03/2017 02:15:00*8.4378*8.43991*8.44023*8.43442
07/03/2017 02:20:00*8.43991*8.43841*8.43991*8.43541
07/03/2017 02:25:00*8.43841*8.436*8.43866*8.43581
07/03/2017 02:30:00*8.436*8.4355*8.4375*8.4334
07/03/2017 02:35:00*8.4355*8.43132*8.436*8.42874
07/03/2017 02:40:00*8.43132*8.43582*8.43641*8.43026
07/03/2017 02:45:00*8.43582*8.4351*8.43651*8.43319
07/03/2017 02:50:00*8.4351*8.43617*8.43735*8.43437
07/03/2017 02:55:00*8.43617*8.43352*8.43671*8.43241
07/03/2017 03:00:00*8.43352*8.43398*8.43532*8.4318
07/03/2017 03:05:00*8.43398*8.43526*8.4379*8.43359
07/03/2017 03:10:00*8.43526*8.4399*8.44066*8.433
07/03/2017 03:15:00*8.4399*8.43605*8.4411*8.43524
07/03/2017 03:20:00*8.43605*8.44214*8.4429*8.4359
07/03/2017 03:25:00*8.44214*8.43856*8.4423*8.43769
07/03/2017 03:30:00*8.43856*8.44188*8.44359*8.43539
07/03/2017 03:35:00*8.44188*8.44471*8.44555*8.4416
07/03/2017 03:40:00*8.44471*8.44405*8.44583*8.44196
07/03/2017 03:45:00*8.44405*8.44423*8.4461*8.44348
07/03/2017 03:50:00*8.44423*8.44476*8.4453*8.4425
07/03/2017 03:55:00*8.44476*8.44343*8.4452*8.4414
07/03/2017 04:00:00*8.44343*8.4429*8.44431*8.44062
07/03/2017 04:05:00*8.4429*8.4458*8.447*8.44261
07/03/2017 04:10:00*8.4458*8.4464*8.447*8.44301
07/03/2017 04:15:00*8.4464*8.45011*8.45191*8.4464
07/03/2017 04:20:00*8.45011*8.44891*8.4509*8.44821
07/03/2017 04:25:00*8.44891*8.44821*8.4501*8.4478
07/03/2017 04:30:00*8.44821*8.44951*8.44971*8.4466
07/03/2017 04:35:00*8.44951*8.4483*8.4535*8.4475
07/03/2017 04:40:00*8.4483*8.4501*8.4508*8.4476
07/03/2017 04:45:00*8.4501*8.4495*8.4515*8.4494
07/03/2017 04:50:00*8.4495*8.4525*8.4531*8.44861
07/03/2017 04:55:00*8.4525*8.45971*8.46081*8.4524
07/03/2017 05:00:00*8.45971*8.4603*8.4617*8.45811
07/03/2017 05:05:00*8.4603*8.46081*8.4631*8.45921
07/03/2017 05:10:00*8.46081*8.45741*8.4612*8.4571
07/03/2017 05:15:00*8.45741*8.45529*8.45741*8.4546
07/03/2017 05:20:00*8.45529*8.4577*8.459*8.45528
07/03/2017 05:25:00*8.4577*8.456*8.4582*8.455
07/03/2017 05:30:00*8.456*8.46052*8.46133*8.45529
07/03/2017 05:35:00*8.46052*8.46522*8.4673*8.46052
07/03/2017 05:40:00*8.46522*8.4713*8.4727*8.46521
07/03/2017 05:45:00*8.4713*8.4772*8.4788*8.47105
07/03/2017 05:50:00*8.4772*8.479*8.4805*8.47538
07/03/2017 05:55:00*8.479*8.4748*8.47951*8.4735
07/03/2017 06:00:00*8.4748*8.4764*8.4787*8.4748
07/03/2017 06:05:00*8.4764*8.4754*8.4771*8.475
07/03/2017 06:10:00*8.4754*8.4703*8.4758*8.4703
07/03/2017 06:15:00*8.4703*8.47172*8.47291*8.4703
07/03/2017 06:20:00*8.47172*8.4741*8.47607*8.4713
07/03/2017 06:25:00*8.4741*8.4697*8.4741*8.4695
07/03/2017 06:30:00*8.4697*8.4702*8.47093*8.46801
07/03/2017 06:35:00*8.4702*8.47711*8.47783*8.46981
07/03/2017 06:40:00*8.47711*8.47421*8.4773*8.47281
07/03/2017 06:45:00*8.47421*8.47671*8.47724*8.47421
07/03/2017 06:50:00*8.47671*8.47769*8.4785*8.4744
07/03/2017 06:55:00*8.47769*8.47683*8.4778*8.4766
07/03/2017 07:00:00*8.47683*8.47472*8.4788*8.47472
07/03/2017 07:05:00*8.47472*8.47501*8.4764*8.47413
07/03/2017 07:10:00*8.47501*8.47726*8.4783*8.47451
07/03/2017 07:15:00*8.47726*8.47821*8.47821*8.476
07/03/2017 07:20:00*8.47821*8.48343*8.4852*8.47799
07/03/2017 07:25:00*8.48343*8.4816*8.48426*8.4798
07/03/2017 07:30:00*8.4816*8.48018*8.48261*8.48018
07/03/2017 07:35:00*8.48018*8.47911*8.4804*8.47814
07/03/2017 07:40:00*8.47911*8.47771*8.48*8.47741
07/03/2017 07:45:00*8.47771*8.4799*8.4819*8.477
07/03/2017 07:50:00*8.4799*8.478*8.4807*8.4769
07/03/2017 07:55:00*8.478*8.4771*8.4781*8.4759
07/03/2017 08:00:00*8.4771*8.4809*8.483*8.4751
07/03/2017 08:05:00*8.4809*8.481*8.4824*8.4803
07/03/2017 08:10:00*8.481*8.4768*8.4812*8.4754
07/03/2017 08:15:00*8.4768*8.47453*8.47761*8.4724
07/03/2017 08:20:00*8.47453*8.4687*8.4773*8.4687
07/03/2017 08:25:00*8.4687*8.47*8.4711*8.4677
07/03/2017 08:30:00*8.47*8.4677*8.4709*8.46706
07/03/2017 08:35:00*8.4677*8.47063*8.4718*8.4648
07/03/2017 08:40:00*8.47063*8.4741*8.475*8.4694
07/03/2017 08:45:00*8.4741*8.47181*8.47583*8.47181
07/03/2017 08:50:00*8.47181*8.4712*8.47411*8.47088
07/03/2017 08:55:00*8.4712*8.46642*8.4714*8.46582
07/03/2017 09:00:00*8.46642*8.4721*8.4727*8.46591
07/03/2017 09:05:00*8.4721*8.47531*8.476*8.4721
07/03/2017 09:10:00*8.47531*8.47611*8.47631*8.473
07/03/2017 09:15:00*8.47611*8.4743*8.4776*8.4737
07/03/2017 09:20:00*8.4743*8.473*8.4744*8.46871
07/03/2017 09:25:00*8.473*8.47411*8.47645*8.47231
07/03/2017 09:30:00*8.47411*8.47151*8.47479*8.47151
07/03/2017 09:35:00*8.47151*8.46777*8.47159*8.4671
07/03/2017 09:40:00*8.46777*8.46637*8.46849*8.46456
07/03/2017 09:45:00*8.46637*8.47035*8.4711*8.46578
07/03/2017 09:50:00*8.47035*8.4685*8.47122*8.4668
07/03/2017 09:55:00*8.4685*8.4665*8.4692*8.4658
07/03/2017 10:00:00*8.4665*8.46678*8.4678*8.4644
07/03/2017 10:05:00*8.46678*8.4722*8.4743*8.46678
07/03/2017 10:10:00*8.4722*8.4736*8.4751*8.4717
07/03/2017 10:15:00*8.4736*8.468*8.475*8.4679
07/03/2017 10:20:00*8.468*8.46681*8.4688*8.4666
07/03/2017 10:25:00*8.46681*8.4698*8.47*8.4664
07/03/2017 10:30:00*8.4698*8.4708*8.4716*8.46951
07/03/2017 10:35:00*8.4708*8.4704*8.4724*8.4699
07/03/2017 10:40:00*8.4704*8.4697*8.4705*8.4688
07/03/2017 10:45:00*8.4697*8.47081*8.4713*8.4685
07/03/2017 10:50:00*8.47081*8.4724*8.4742*8.46821
07/03/2017 10:55:00*8.4724*8.4741*8.4741*8.47204
07/03/2017 11:00:00*8.4741*8.4674*8.4742*8.46561
07/03/2017 11:05:00*8.4674*8.47*8.4716*8.4674
07/03/2017 11:10:00*8.47*8.47211*8.4733*8.4694
07/03/2017 11:15:00*8.47211*8.47766*8.479*8.47051
07/03/2017 11:20:00*8.47766*8.48274*8.4828*8.477
07/03/2017 11:25:00*8.48274*8.4815*8.48411*8.4806
07/03/2017 11:30:00*8.4815*8.4841*8.4869*8.4809
07/03/2017 11:35:00*8.4841*8.48518*8.48705*8.481
07/03/2017 11:40:00*8.48518*8.4846*8.4864*8.4835
07/03/2017 11:45:00*8.4846*8.48076*8.4848*8.48031
07/03/2017 11:50:00*8.48076*8.47801*8.48091*8.4777
07/03/2017 11:55:00*8.47801*8.47604*8.4789*8.47548
07/03/2017 12:00:00*8.47604*8.4751*8.4775*8.475
07/03/2017 12:05:00*8.4751*8.4746*8.4765*8.4746
07/03/2017 12:10:00*8.4746*8.4737*8.4773*8.4725
07/03/2017 12:15:00*8.4737*8.4771*8.4772*8.4717
07/03/2017 12:20:00*8.4771*8.4775*8.4788*8.4768
07/03/2017 12:25:00*8.4775*8.4758*8.4783*8.4752
07/03/2017 12:30:00*8.4758*8.4793*8.4798*8.4757
07/03/2017 12:35:00*8.4793*8.482*8.4831*8.4783
07/03/2017 12:40:00*8.482*8.4842*8.4877*8.4815
07/03/2017 12:45:00*8.4842*8.4861*8.4866*8.4842
07/03/2017 12:50:00*8.4861*8.4908*8.4908*8.4861
07/03/2017 12:55:00*8.4908*8.4932*8.4938*8.4902
07/03/2017 13:00:00*8.4932*8.49311*8.4942*8.4905
07/03/2017 13:05:00*8.49311*8.4911*8.49341*8.4901
07/03/2017 13:10:00*8.4911*8.48845*8.4911*8.4873
07/03/2017 13:15:00*8.48845*8.48671*8.48845*8.48656
07/03/2017 13:20:00*8.48671*8.4859*8.4886*8.4856
07/03/2017 13:25:00*8.4859*8.48531*8.4861*8.4844
07/03/2017 13:30:00*8.48531*8.4883*8.4886*8.48511
07/03/2017 13:35:00*8.4883*8.4897*8.49131*8.4883
07/03/2017 13:40:00*8.4897*8.492*8.49211*8.4893
07/03/2017 13:45:00*8.492*8.49072*8.4921*8.49072
07/03/2017 13:50:00*8.49072*8.4881*8.49077*8.4867
07/03/2017 13:55:00*8.4881*8.491*8.491*8.48801
07/03/2017 14:00:00*8.491*8.4927*8.4931*8.4904
07/03/2017 14:05:00*8.4927*8.49308*8.49432*8.49268
07/03/2017 14:10:00*8.49308*8.49331*8.49341*8.4929
07/03/2017 14:15:00*8.49331*8.49316*8.4937*8.49291
07/03/2017 14:20:00*8.49316*8.49281*8.49316*8.49265
07/03/2017 14:25:00*8.49281*8.49341*8.4935*8.4922
07/03/2017 14:30:00*8.49341*8.495*8.4954*8.4933
07/03/2017 14:35:00*8.495*8.4935*8.4953*8.4935
07/03/2017 14:40:00*8.4935*8.4929*8.4935*8.4927
07/03/2017 14:45:00*8.4929*8.4922*8.493*8.4922
07/03/2017 14:50:00*8.4922*8.49253*8.4934*8.4922
07/03/2017 14:55:00*8.49253*8.4935*8.4935*8.4923
07/03/2017 15:00:00*8.4935*8.4943*8.4951*8.4935
07/03/2017 15:05:00*8.4943*8.4941*8.4953*8.494
07/03/2017 15:10:00*8.4941*8.4942*8.495*8.494
07/03/2017 15:15:00*8.4942*8.4937*8.4945*8.4933
07/03/2017 15:20:00*8.4937*8.494*8.4948*8.4934
07/03/2017 15:25:00*8.494*8.49361*8.4944*8.493
07/03/2017 15:30:00*8.49361*8.493*8.494*8.493
07/03/2017 15:35:00*8.493*8.49261*8.4935*8.492
07/03/2017 15:40:00*8.49261*8.4938*8.4938*8.4922
07/03/2017 15:45:00*8.4938*8.49281*8.49461*8.4926
07/03/2017 15:50:00*8.49281*8.4928*8.49291*8.4918
07/03/2017 15:55:00*8.4928*8.4926*8.49281*8.492
07/03/2017 16:00:00*8.4926*8.49111*8.4927*8.4911
07/03/2017 16:05:00*8.49111*8.49051*8.49151*8.49031
07/03/2017 16:10:00*8.49051*8.49031*8.49071*8.4902
07/03/2017 16:15:00*8.49031*8.4897*8.49051*8.4896
07/03/2017 16:20:00*8.4897*8.49031*8.49051*8.48951
07/03/2017 16:25:00*8.49031*8.48911*8.49031*8.48911
07/03/2017 16:30:00*8.48911*8.48833*8.48911*8.48831
07/03/2017 16:35:00*8.48833*8.48929*8.4895*8.4883
07/03/2017 16:40:00*8.48929*8.48802*8.49017*8.488
07/03/2017 16:45:00*8.48802*8.4902*8.49042*8.48793
07/03/2017 16:50:00*8.4902*8.49*8.4902*8.4891
07/03/2017 16:55:00*8.49*8.4913*8.4917*8.49
07/03/2017 17:00:00*8.4913*8.48871*8.4915*8.4847
