06/29/2017 17:05:00*8.4569*8.4569*8.4569*8.4569
06/29/2017 17:10:00*8.4569*8.45842*8.45842*8.4569
06/29/2017 17:15:00*8.45842*8.46078*8.46143*8.45532
06/29/2017 17:20:00*8.46078*8.45738*8.46078*8.45738
06/29/2017 17:25:00*8.45738*8.4636*8.4648*8.45594
06/29/2017 17:30:00*8.4636*8.46503*8.46503*8.46282
06/29/2017 17:35:00*8.46503*8.45759*8.46503*8.4553
06/29/2017 17:40:00*8.45759*8.4551*8.4577*8.4543
06/29/2017 17:45:00*8.4551*8.45551*8.45735*8.4551
06/29/2017 17:50:00*8.45551*8.45506*8.45551*8.45484
06/29/2017 17:55:00*8.45506*8.45803*8.45803*8.45506
06/29/2017 18:00:00*8.45803*8.4568*8.45901*8.4568
06/29/2017 18:05:00*8.4568*8.45582*8.45859*8.4547
06/29/2017 18:10:00*8.45582*8.45597*8.45633*8.45521
06/29/2017 18:15:00*8.45597*8.45617*8.45661*8.45597
06/29/2017 18:20:00*8.45617*8.45611*8.45667*8.45573
06/29/2017 18:25:00*8.45611*8.4544*8.45611*8.4544
06/29/2017 18:30:00*8.4544*8.45553*8.45553*8.4529
06/29/2017 18:35:00*8.45553*8.45516*8.45556*8.45414
06/29/2017 18:40:00*8.45516*8.45481*8.45516*8.4521
06/29/2017 18:45:00*8.45481*8.45477*8.4551*8.45386
06/29/2017 18:50:00*8.45477*8.45551*8.4557*8.45477
06/29/2017 18:55:00*8.45551*8.45588*8.45588*8.45502
06/29/2017 19:00:00*8.45588*8.45527*8.45643*8.45527
06/29/2017 19:05:00*8.45527*8.4555*8.45575*8.45476
06/29/2017 19:10:00*8.4555*8.45433*8.4555*8.45433
06/29/2017 19:15:00*8.45433*8.45486*8.45507*8.45433
06/29/2017 19:20:00*8.45486*8.45523*8.45523*8.45486
06/29/2017 19:25:00*8.45523*8.4556*8.4556*8.45467
06/29/2017 19:30:00*8.4556*8.45486*8.4556*8.45468
06/29/2017 19:35:00*8.45486*8.45468*8.45505*8.45468
06/29/2017 19:40:00*8.45468*8.45468*8.4556*8.45468
06/29/2017 19:45:00*8.45468*8.45449*8.45468*8.45412
06/29/2017 19:50:00*8.45449*8.45543*8.45543*8.45412
06/29/2017 19:55:00*8.45543*8.45758*8.45758*8.45543
06/29/2017 20:00:00*8.45758*8.45891*8.4591*8.45739
06/29/2017 20:05:00*8.45891*8.4583*8.45904*8.4552
06/29/2017 20:10:00*8.4583*8.46158*8.4616*8.4583
06/29/2017 20:15:00*8.46158*8.46006*8.46176*8.46006
06/29/2017 20:20:00*8.46006*8.46085*8.46085*8.4592
06/29/2017 20:25:00*8.46085*8.46033*8.46131*8.45889
06/29/2017 20:30:00*8.46033*8.46131*8.46148*8.45923
06/29/2017 20:35:00*8.46131*8.46105*8.46215*8.46105
06/29/2017 20:40:00*8.46105*8.46222*8.46274*8.46055
06/29/2017 20:45:00*8.46222*8.465*8.46523*8.46183
06/29/2017 20:50:00*8.465*8.46494*8.46588*8.4635
06/29/2017 20:55:00*8.46494*8.466*8.46666*8.4639
06/29/2017 21:00:00*8.466*8.46398*8.4667*8.46283
06/29/2017 21:05:00*8.46398*8.45985*8.46487*8.45949
06/29/2017 21:10:00*8.45985*8.46033*8.46119*8.45985
06/29/2017 21:15:00*8.46033*8.45769*8.46033*8.45769
06/29/2017 21:20:00*8.45769*8.45967*8.4599*8.45711
06/29/2017 21:25:00*8.45967*8.46275*8.46275*8.45888
06/29/2017 21:30:00*8.46275*8.46493*8.46513*8.46228
06/29/2017 21:35:00*8.46493*8.46254*8.46522*8.46168
06/29/2017 21:40:00*8.46254*8.46113*8.46279*8.4598
06/29/2017 21:45:00*8.46113*8.462*8.46344*8.46113
06/29/2017 21:50:00*8.462*8.46275*8.46275*8.46164
06/29/2017 21:55:00*8.46275*8.46303*8.46303*8.46209
06/29/2017 22:00:00*8.46303*8.45543*8.46303*8.45314
06/29/2017 22:05:00*8.45543*8.45387*8.45543*8.4523
06/29/2017 22:10:00*8.45387*8.45516*8.45543*8.45366
06/29/2017 22:15:00*8.45516*8.45565*8.45614*8.45185
06/29/2017 22:20:00*8.45565*8.4561*8.45668*8.45484
06/29/2017 22:25:00*8.4561*8.45653*8.45724*8.45575
06/29/2017 22:30:00*8.45653*8.45779*8.45801*8.45633
06/29/2017 22:35:00*8.45779*8.45751*8.45814*8.45671
06/29/2017 22:40:00*8.45751*8.45795*8.45864*8.45656
06/29/2017 22:45:00*8.45795*8.45747*8.45796*8.45653
06/29/2017 22:50:00*8.45747*8.4562*8.45846*8.4562
06/29/2017 22:55:00*8.4562*8.45861*8.45926*8.4562
06/29/2017 23:00:00*8.45861*8.45866*8.45937*8.4577
06/29/2017 23:05:00*8.45866*8.45489*8.45916*8.45385
06/29/2017 23:10:00*8.45489*8.45482*8.45574*8.45432
06/29/2017 23:15:00*8.45482*8.45513*8.45513*8.4546
06/29/2017 23:20:00*8.45513*8.45483*8.45523*8.4541
06/29/2017 23:25:00*8.45483*8.45603*8.45679*8.45415
06/29/2017 23:30:00*8.45603*8.45856*8.45856*8.45585
06/29/2017 23:35:00*8.45856*8.45922*8.45941*8.45856
06/29/2017 23:40:00*8.45922*8.45875*8.45983*8.45858
06/29/2017 23:45:00*8.45875*8.45965*8.45965*8.45868
06/29/2017 23:50:00*8.45965*8.46086*8.46105*8.45939
06/29/2017 23:55:00*8.46086*8.46058*8.46111*8.46008
06/30/2017 00:00:00*8.46058*8.46114*8.46133*8.46002
06/30/2017 00:05:00*8.46114*8.46245*8.46245*8.46075
06/30/2017 00:10:00*8.46245*8.46177*8.46279*8.46177
06/30/2017 00:15:00*8.46177*8.46209*8.46318*8.4616
06/30/2017 00:20:00*8.46209*8.4613*8.46209*8.4611
06/30/2017 00:25:00*8.4613*8.46121*8.4615*8.46107
06/30/2017 00:30:00*8.46121*8.4598*8.46121*8.45959
06/30/2017 00:35:00*8.4598*8.459*8.46021*8.4586
06/30/2017 00:40:00*8.459*8.45901*8.45903*8.45879
06/30/2017 00:45:00*8.45901*8.45852*8.45901*8.45852
06/30/2017 00:50:00*8.45852*8.45772*8.45852*8.4574
06/30/2017 00:55:00*8.45772*8.45563*8.45848*8.4548
06/30/2017 01:00:00*8.45563*8.4569*8.4574*8.45563
06/30/2017 01:05:00*8.4569*8.4581*8.4584*8.4564
06/30/2017 01:10:00*8.4581*8.45823*8.4585*8.4571
06/30/2017 01:15:00*8.45823*8.45696*8.45823*8.45601
06/30/2017 01:20:00*8.45696*8.45695*8.45783*8.4564
06/30/2017 01:25:00*8.45695*8.4579*8.4584*8.45695
06/30/2017 01:30:00*8.4579*8.4574*8.4583*8.4574
06/30/2017 01:35:00*8.4574*8.4566*8.4577*8.4556
06/30/2017 01:40:00*8.4566*8.4582*8.4582*8.4559
06/30/2017 01:45:00*8.4582*8.461*8.46161*8.4582
06/30/2017 01:50:00*8.461*8.4676*8.468*8.4607
06/30/2017 01:55:00*8.4676*8.4693*8.4694*8.4661
06/30/2017 02:00:00*8.4693*8.466*8.4703*8.4659
06/30/2017 02:05:00*8.466*8.4684*8.4696*8.46451
06/30/2017 02:10:00*8.4684*8.4646*8.4685*8.464
06/30/2017 02:15:00*8.4646*8.47135*8.4716*8.4646
06/30/2017 02:20:00*8.47135*8.47137*8.4716*8.4693
06/30/2017 02:25:00*8.47137*8.4679*8.47151*8.46751
06/30/2017 02:30:00*8.4679*8.4672*8.4688*8.466
06/30/2017 02:35:00*8.4672*8.45754*8.4672*8.45754
06/30/2017 02:40:00*8.45754*8.4579*8.4591*8.45659
06/30/2017 02:45:00*8.4579*8.4562*8.45832*8.45508
06/30/2017 02:50:00*8.4562*8.46258*8.4656*8.4562
06/30/2017 02:55:00*8.46258*8.4615*8.4642*8.4615
06/30/2017 03:00:00*8.4615*8.4682*8.4682*8.46102
06/30/2017 03:05:00*8.4682*8.46069*8.4682*8.45871
06/30/2017 03:10:00*8.46069*8.46164*8.46258*8.45688
06/30/2017 03:15:00*8.46164*8.46305*8.46508*8.46164
06/30/2017 03:20:00*8.46305*8.4634*8.46478*8.4605
06/30/2017 03:25:00*8.4634*8.46933*8.46974*8.4625
06/30/2017 03:30:00*8.46933*8.47521*8.47631*8.46869
06/30/2017 03:35:00*8.47521*8.47431*8.47561*8.47124
06/30/2017 03:40:00*8.47431*8.4809*8.4824*8.47403
06/30/2017 03:45:00*8.4809*8.47853*8.4833*8.4771
06/30/2017 03:50:00*8.47853*8.4753*8.48222*8.4752
06/30/2017 03:55:00*8.4753*8.47142*8.4759*8.4691
06/30/2017 04:00:00*8.47142*8.46423*8.4736*8.4639
06/30/2017 04:05:00*8.46423*8.46245*8.46509*8.46202
06/30/2017 04:10:00*8.46245*8.46351*8.4656*8.4605
06/30/2017 04:15:00*8.46351*8.46693*8.46693*8.46274
06/30/2017 04:20:00*8.46693*8.46861*8.47003*8.46693
06/30/2017 04:25:00*8.46861*8.46451*8.46911*8.46451
06/30/2017 04:30:00*8.46451*8.46133*8.4652*8.46034
06/30/2017 04:35:00*8.46133*8.47126*8.47151*8.46118
06/30/2017 04:40:00*8.47126*8.46781*8.47211*8.46781
06/30/2017 04:45:00*8.46781*8.47121*8.47125*8.46778
06/30/2017 04:50:00*8.47121*8.46871*8.47131*8.4687
06/30/2017 04:55:00*8.46871*8.4654*8.46871*8.464
06/30/2017 05:00:00*8.4654*8.46337*8.46601*8.46031
06/30/2017 05:05:00*8.46337*8.46558*8.4712*8.4582
06/30/2017 05:10:00*8.46558*8.4663*8.46805*8.46191
06/30/2017 05:15:00*8.4663*8.46751*8.46961*8.46271
06/30/2017 05:20:00*8.46751*8.46374*8.4688*8.4637
06/30/2017 05:25:00*8.46374*8.4639*8.46471*8.4612
06/30/2017 05:30:00*8.4639*8.46966*8.47148*8.4632
06/30/2017 05:35:00*8.46966*8.4733*8.4735*8.4686
06/30/2017 05:40:00*8.4733*8.47059*8.4739*8.46827
06/30/2017 05:45:00*8.47059*8.4684*8.47111*8.4682
06/30/2017 05:50:00*8.4684*8.46723*8.46985*8.46723
06/30/2017 05:55:00*8.46723*8.467*8.46823*8.4652
06/30/2017 06:00:00*8.467*8.46284*8.467*8.46284
06/30/2017 06:05:00*8.46284*8.458*8.4633*8.45762
06/30/2017 06:10:00*8.458*8.45776*8.46007*8.456
06/30/2017 06:15:00*8.45776*8.45389*8.45795*8.45253
06/30/2017 06:20:00*8.45389*8.4545*8.45509*8.45197
06/30/2017 06:25:00*8.4545*8.4497*8.4559*8.44814
06/30/2017 06:30:00*8.4497*8.45422*8.4547*8.4495
06/30/2017 06:35:00*8.45422*8.4531*8.45647*8.45121
06/30/2017 06:40:00*8.4531*8.452*8.45341*8.45079
06/30/2017 06:45:00*8.452*8.4507*8.4537*8.4498
06/30/2017 06:50:00*8.4507*8.45621*8.4566*8.4506
06/30/2017 06:55:00*8.45621*8.4568*8.46*8.4555
06/30/2017 07:00:00*8.4568*8.4571*8.4579*8.45188
06/30/2017 07:05:00*8.4571*8.4546*8.4576*8.4546
06/30/2017 07:10:00*8.4546*8.4588*8.46441*8.4543
06/30/2017 07:15:00*8.4588*8.458*8.46178*8.4569
06/30/2017 07:20:00*8.458*8.45851*8.4589*8.455
06/30/2017 07:25:00*8.45851*8.45676*8.45891*8.4548
06/30/2017 07:30:00*8.45676*8.45939*8.4601*8.4535
06/30/2017 07:35:00*8.45939*8.45967*8.46057*8.4586
06/30/2017 07:40:00*8.45967*8.46045*8.46065*8.45802
06/30/2017 07:45:00*8.46045*8.45931*8.4611*8.45931
06/30/2017 07:50:00*8.45931*8.4569*8.4599*8.4566
06/30/2017 07:55:00*8.4569*8.4573*8.458*8.454
06/30/2017 08:00:00*8.4573*8.4564*8.45971*8.4556
06/30/2017 08:05:00*8.4564*8.45*8.4564*8.44881
06/30/2017 08:10:00*8.45*8.44485*8.4505*8.44433
06/30/2017 08:15:00*8.44485*8.4462*8.4469*8.44391
06/30/2017 08:20:00*8.4462*8.4437*8.44671*8.4436
06/30/2017 08:25:00*8.4437*8.4471*8.4478*8.4434
06/30/2017 08:30:00*8.4471*8.448*8.4505*8.4457
06/30/2017 08:35:00*8.448*8.44332*8.4483*8.4403
06/30/2017 08:40:00*8.44332*8.448*8.4502*8.44332
06/30/2017 08:45:00*8.448*8.44605*8.45091*8.4457
06/30/2017 08:50:00*8.44605*8.4477*8.4494*8.4453
06/30/2017 08:55:00*8.4477*8.4451*8.4499*8.4448
06/30/2017 09:00:00*8.4451*8.4442*8.4459*8.4414
06/30/2017 09:05:00*8.4442*8.4419*8.4453*8.4412
06/30/2017 09:10:00*8.4419*8.4433*8.4435*8.4377
06/30/2017 09:15:00*8.4433*8.441*8.4457*8.4397
06/30/2017 09:20:00*8.441*8.441*8.4428*8.44007
06/30/2017 09:25:00*8.441*8.4394*8.442*8.4394
06/30/2017 09:30:00*8.4394*8.44*8.4409*8.4386
06/30/2017 09:35:00*8.44*8.4364*8.4403*8.436
06/30/2017 09:40:00*8.4364*8.43601*8.4372*8.4358
06/30/2017 09:45:00*8.43601*8.436*8.44106*8.4351
06/30/2017 09:50:00*8.436*8.4342*8.4393*8.4329
06/30/2017 09:55:00*8.4342*8.4318*8.4363*8.4314
06/30/2017 10:00:00*8.4318*8.4328*8.4332*8.4282
06/30/2017 10:05:00*8.4328*8.4299*8.4328*8.4258
06/30/2017 10:10:00*8.4299*8.4278*8.4299*8.42563
06/30/2017 10:15:00*8.4278*8.4209*8.4279*8.4209
06/30/2017 10:20:00*8.4209*8.4234*8.4251*8.41918
06/30/2017 10:25:00*8.4234*8.4242*8.42641*8.42271
06/30/2017 10:30:00*8.4242*8.4317*8.4319*8.4239
06/30/2017 10:35:00*8.4317*8.4332*8.4363*8.4312
06/30/2017 10:40:00*8.4332*8.4309*8.4332*8.42703
06/30/2017 10:45:00*8.4309*8.4298*8.4315*8.42649
06/30/2017 10:50:00*8.4298*8.43493*8.43493*8.4296
06/30/2017 10:55:00*8.43493*8.43861*8.4396*8.43423
06/30/2017 11:00:00*8.43861*8.43321*8.4417*8.433
06/30/2017 11:05:00*8.43321*8.4329*8.4379*8.4276
06/30/2017 11:10:00*8.4329*8.4348*8.438*8.43214
06/30/2017 11:15:00*8.4348*8.4354*8.43601*8.4311
06/30/2017 11:20:00*8.4354*8.4372*8.43758*8.43381
06/30/2017 11:25:00*8.4372*8.43901*8.4399*8.43695
06/30/2017 11:30:00*8.43901*8.4406*8.4406*8.4374
06/30/2017 11:35:00*8.4406*8.44173*8.4437*8.4395
06/30/2017 11:40:00*8.44173*8.4457*8.44828*8.44148
06/30/2017 11:45:00*8.4457*8.44397*8.4478*8.44266
06/30/2017 11:50:00*8.44397*8.4457*8.44645*8.44244
06/30/2017 11:55:00*8.4457*8.43841*8.4457*8.4378
06/30/2017 12:00:00*8.43841*8.44115*8.44305*8.4381
06/30/2017 12:05:00*8.44115*8.44265*8.44437*8.43957
06/30/2017 12:10:00*8.44265*8.44514*8.4456*8.44208
06/30/2017 12:15:00*8.44514*8.4482*8.4484*8.44487
06/30/2017 12:20:00*8.4482*8.44721*8.4488*8.4454
06/30/2017 12:25:00*8.44721*8.4497*8.4497*8.4461
06/30/2017 12:30:00*8.4497*8.4473*8.4501*8.447
06/30/2017 12:35:00*8.4473*8.4463*8.449*8.4447
06/30/2017 12:40:00*8.4463*8.448*8.4482*8.4454
06/30/2017 12:45:00*8.448*8.4468*8.4481*8.446
06/30/2017 12:50:00*8.4468*8.4481*8.4482*8.4465
06/30/2017 12:55:00*8.4481*8.4463*8.4502*8.4458
06/30/2017 13:00:00*8.4463*8.4449*8.4463*8.4435
06/30/2017 13:05:00*8.4449*8.4426*8.44515*8.442
06/30/2017 13:10:00*8.4426*8.4447*8.4447*8.4426
06/30/2017 13:15:00*8.4447*8.4439*8.4455*8.4438
06/30/2017 13:20:00*8.4439*8.4451*8.4452*8.4437
06/30/2017 13:25:00*8.4451*8.44421*8.4458*8.44421
06/30/2017 13:30:00*8.44421*8.44431*8.4446*8.44415
06/30/2017 13:35:00*8.44431*8.44421*8.44468*8.44421
06/30/2017 13:40:00*8.44421*8.43961*8.44461*8.43945
06/30/2017 13:45:00*8.43961*8.44021*8.4405*8.4394
06/30/2017 13:50:00*8.44021*8.43932*8.4417*8.43917
06/30/2017 13:55:00*8.43932*8.43831*8.44*8.43831
06/30/2017 14:00:00*8.43831*8.4388*8.4393*8.43752
06/30/2017 14:05:00*8.4388*8.43924*8.4445*8.4388
06/30/2017 14:10:00*8.43924*8.43989*8.44064*8.4385
06/30/2017 14:15:00*8.43989*8.44098*8.44177*8.43976
06/30/2017 14:20:00*8.44098*8.44271*8.44438*8.44063
06/30/2017 14:25:00*8.44271*8.44059*8.4438*8.43949
06/30/2017 14:30:00*8.44059*8.4379*8.44265*8.43731
06/30/2017 14:35:00*8.4379*8.4387*8.43891*8.4379
06/30/2017 14:40:00*8.4387*8.43601*8.43921*8.43581
06/30/2017 14:45:00*8.43601*8.4348*8.4363*8.4347
06/30/2017 14:50:00*8.4348*8.43388*8.4351*8.43381
06/30/2017 14:55:00*8.43388*8.4305*8.43396*8.4305
06/30/2017 15:00:00*8.4305*8.4301*8.4306*8.4253
06/30/2017 15:05:00*8.4301*8.4299*8.4315*8.4273
06/30/2017 15:10:00*8.4299*8.4292*8.4303*8.4285
06/30/2017 15:15:00*8.4292*8.4291*8.4296*8.4286
06/30/2017 15:20:00*8.4291*8.4296*8.4305*8.4287
06/30/2017 15:25:00*8.4296*8.4277*8.4297*8.4272
06/30/2017 15:30:00*8.4277*8.4275*8.428*8.42691
06/30/2017 15:35:00*8.4275*8.42622*8.4284*8.42573
06/30/2017 15:40:00*8.42622*8.42681*8.42682*8.42571
06/30/2017 15:45:00*8.42681*8.42601*8.4269*8.4255
06/30/2017 15:50:00*8.42601*8.4286*8.4288*8.42551
06/30/2017 15:55:00*8.4286*8.4272*8.4308*8.42708
06/30/2017 16:00:00*8.4272*8.42553*8.42756*8.42353
06/30/2017 16:05:00*8.42553*8.41996*8.42677*8.41982
06/30/2017 16:10:00*8.41996*8.42045*8.4211*8.4196
06/30/2017 16:15:00*8.42045*8.42027*8.42096*8.41977
06/30/2017 16:20:00*8.42027*8.4194*8.4203*8.4184
06/30/2017 16:25:00*8.4194*8.4191*8.4214*8.4181
06/30/2017 16:30:00*8.4191*8.41873*8.4199*8.41685
06/30/2017 16:35:00*8.41873*8.41924*8.4196*8.41804
06/30/2017 16:40:00*8.41924*8.41989*8.4202*8.41889
06/30/2017 16:45:00*8.41989*8.4249*8.42591*8.4177
06/30/2017 16:50:00*8.4249*8.4222*8.4249*8.41911
06/30/2017 16:55:00*8.4222*8.41912*8.4274*8.41892
06/30/2017 17:00:00*8.41912*8.42102*8.42344*8.41912
