06/28/2017 17:05:00*8.54384*8.54284*8.54384*8.54242
06/28/2017 17:10:00*8.54284*8.54328*8.54393*8.54265
06/28/2017 17:15:00*8.54328*8.54263*8.54328*8.54187
06/28/2017 17:20:00*8.54263*8.54205*8.54263*8.54189
06/28/2017 17:25:00*8.54205*8.54316*8.54316*8.54182
06/28/2017 17:30:00*8.54316*8.54343*8.54367*8.54105
06/28/2017 17:35:00*8.54343*8.54194*8.54343*8.54131
06/28/2017 17:40:00*8.54194*8.54193*8.54297*8.54193
06/28/2017 17:45:00*8.54193*8.54264*8.54264*8.54193
06/28/2017 17:50:00*8.54264*8.54202*8.54264*8.54202
06/28/2017 17:55:00*8.54202*8.54336*8.5438*8.54085
06/28/2017 18:00:00*8.54336*8.54384*8.54422*8.54211
06/28/2017 18:05:00*8.54384*8.54231*8.54411*8.54223
06/28/2017 18:10:00*8.54231*8.5422*8.54231*8.54091
06/28/2017 18:15:00*8.5422*8.54167*8.54332*8.54167
06/28/2017 18:20:00*8.54167*8.54252*8.54274*8.54047
06/28/2017 18:25:00*8.54252*8.54253*8.54277*8.54081
06/28/2017 18:30:00*8.54253*8.5424*8.54253*8.54179
06/28/2017 18:35:00*8.5424*8.54308*8.54393*8.5424
06/28/2017 18:40:00*8.54308*8.54414*8.54454*8.54281
06/28/2017 18:45:00*8.54414*8.54248*8.54445*8.54221
06/28/2017 18:50:00*8.54248*8.54218*8.54257*8.54162
06/28/2017 18:55:00*8.54218*8.5421*8.5422*8.54162
06/28/2017 19:00:00*8.5421*8.5424*8.5425*8.54199
06/28/2017 19:05:00*8.5424*8.54242*8.5425*8.54204
06/28/2017 19:10:00*8.54242*8.5422*8.5426*8.5417
06/28/2017 19:15:00*8.5422*8.5418*8.5428*8.5413
06/28/2017 19:20:00*8.5418*8.54148*8.54223*8.5414
06/28/2017 19:25:00*8.54148*8.54035*8.54148*8.5402
06/28/2017 19:30:00*8.54035*8.54054*8.54091*8.53979
06/28/2017 19:35:00*8.54054*8.5408*8.541*8.5403
06/28/2017 19:40:00*8.5408*8.5406*8.541*8.5394
06/28/2017 19:45:00*8.5406*8.5385*8.5409*8.5385
06/28/2017 19:50:00*8.5385*8.5382*8.539*8.5372
06/28/2017 19:55:00*8.5382*8.5374*8.5387*8.5365
06/28/2017 20:00:00*8.5374*8.5417*8.5417*8.5374
06/28/2017 20:05:00*8.5417*8.5414*8.5429*8.5398
06/28/2017 20:10:00*8.5414*8.5411*8.5416*8.5396
06/28/2017 20:15:00*8.5411*8.54*8.5413*8.5396
06/28/2017 20:20:00*8.54*8.5393*8.5408*8.5391
06/28/2017 20:25:00*8.5393*8.5386*8.5399*8.5385
06/28/2017 20:30:00*8.5386*8.5387*8.5391*8.5381
06/28/2017 20:35:00*8.5387*8.5383*8.5393*8.5376
06/28/2017 20:40:00*8.5383*8.5374*8.5392*8.5374
06/28/2017 20:45:00*8.5374*8.5363*8.5379*8.5351
06/28/2017 20:50:00*8.5363*8.5366*8.5372*8.5356
06/28/2017 20:55:00*8.5366*8.5364*8.5376*8.5339
06/28/2017 21:00:00*8.5364*8.5352*8.5365*8.5345
06/28/2017 21:05:00*8.5352*8.5352*8.5366*8.5348
06/28/2017 21:10:00*8.5352*8.5349*8.5362*8.5342
06/28/2017 21:15:00*8.5349*8.5341*8.5353*8.5341
06/28/2017 21:20:00*8.5341*8.5335*8.5352*8.5335
06/28/2017 21:25:00*8.5335*8.53061*8.5346*8.5297
06/28/2017 21:30:00*8.53061*8.5311*8.53161*8.5301
06/28/2017 21:35:00*8.5311*8.5305*8.53181*8.5304
06/28/2017 21:40:00*8.5305*8.5305*8.5308*8.5294
06/28/2017 21:45:00*8.5305*8.5297*8.5305*8.52851
06/28/2017 21:50:00*8.5297*8.5268*8.5307*8.5266
06/28/2017 21:55:00*8.5268*8.522*8.5278*8.5194
06/28/2017 22:00:00*8.522*8.522*8.5244*8.5209
06/28/2017 22:05:00*8.522*8.5237*8.5239*8.5219
06/28/2017 22:10:00*8.5237*8.52201*8.5237*8.5215
06/28/2017 22:15:00*8.52201*8.5137*8.52201*8.51227
06/28/2017 22:20:00*8.5137*8.5148*8.5156*8.5134
06/28/2017 22:25:00*8.5148*8.5156*8.5169*8.5148
06/28/2017 22:30:00*8.5156*8.5185*8.5194*8.5156
06/28/2017 22:35:00*8.5185*8.5193*8.5204*8.5178
06/28/2017 22:40:00*8.5193*8.5202*8.5203*8.519
06/28/2017 22:45:00*8.5202*8.5211*8.5211*8.5191
06/28/2017 22:50:00*8.5211*8.5201*8.5211*8.5189
06/28/2017 22:55:00*8.5201*8.5218*8.5226*8.5195
06/28/2017 23:00:00*8.5218*8.5232*8.52381*8.52081
06/28/2017 23:05:00*8.5232*8.5246*8.5252*8.5221
06/28/2017 23:10:00*8.5246*8.5236*8.5248*8.52313
06/28/2017 23:15:00*8.5236*8.5252*8.5259*8.52356
06/28/2017 23:20:00*8.5252*8.52314*8.5255*8.5225
06/28/2017 23:25:00*8.52314*8.5206*8.52331*8.51983
06/28/2017 23:30:00*8.5206*8.5211*8.5214*8.5204
06/28/2017 23:35:00*8.5211*8.5215*8.5221*8.5211
06/28/2017 23:40:00*8.5215*8.5233*8.5234*8.5211
06/28/2017 23:45:00*8.5233*8.52391*8.524*8.5226
06/28/2017 23:50:00*8.52391*8.5228*8.5245*8.5221
06/28/2017 23:55:00*8.5228*8.5233*8.5234*8.52161
06/29/2017 00:00:00*8.5233*8.5228*8.5234*8.521
06/29/2017 00:05:00*8.5228*8.5218*8.5234*8.5214
06/29/2017 00:10:00*8.5218*8.5231*8.5233*8.5216
06/29/2017 00:15:00*8.5231*8.5237*8.5237*8.5227
06/29/2017 00:20:00*8.5237*8.5228*8.5238*8.5222
06/29/2017 00:25:00*8.5228*8.5234*8.5234*8.5226
06/29/2017 00:30:00*8.5234*8.52247*8.5234*8.5223
06/29/2017 00:35:00*8.52247*8.52893*8.53015*8.52247
06/29/2017 00:40:00*8.52893*8.5324*8.53261*8.5289
06/29/2017 00:45:00*8.5324*8.53243*8.53356*8.53121
06/29/2017 00:50:00*8.53243*8.53061*8.53271*8.53051
06/29/2017 00:55:00*8.53061*8.53031*8.53101*8.5292
06/29/2017 01:00:00*8.53031*8.52911*8.53121*8.52851
06/29/2017 01:05:00*8.52911*8.53151*8.5329*8.52901
06/29/2017 01:10:00*8.53151*8.53131*8.53181*8.5295
06/29/2017 01:15:00*8.53131*8.5299*8.5321*8.5294
06/29/2017 01:20:00*8.5299*8.53114*8.53143*8.5285
06/29/2017 01:25:00*8.53114*8.53239*8.53239*8.53105
06/29/2017 01:30:00*8.53239*8.53291*8.53308*8.53208
06/29/2017 01:35:00*8.53291*8.53001*8.53291*8.52949
06/29/2017 01:40:00*8.53001*8.5328*8.5347*8.53001
06/29/2017 01:45:00*8.5328*8.5341*8.5354*8.5328
06/29/2017 01:50:00*8.5341*8.5319*8.5353*8.5315
06/29/2017 01:55:00*8.5319*8.5273*8.5319*8.5267
06/29/2017 02:00:00*8.5273*8.52121*8.5277*8.52121
06/29/2017 02:05:00*8.52121*8.52564*8.52782*8.52121
06/29/2017 02:10:00*8.52564*8.5241*8.52673*8.5223
06/29/2017 02:15:00*8.5241*8.5215*8.5253*8.5208
06/29/2017 02:20:00*8.5215*8.523*8.52359*8.52077
06/29/2017 02:25:00*8.523*8.52364*8.5259*8.5224
06/29/2017 02:30:00*8.52364*8.529*8.53*8.5233
06/29/2017 02:35:00*8.529*8.53075*8.53354*8.5267
06/29/2017 02:40:00*8.53075*8.52583*8.53411*8.5244
06/29/2017 02:45:00*8.52583*8.52456*8.52639*8.5222
06/29/2017 02:50:00*8.52456*8.5207*8.527*8.5207
06/29/2017 02:55:00*8.5207*8.5222*8.52634*8.5205
06/29/2017 03:00:00*8.5222*8.52741*8.52758*8.52181
06/29/2017 03:05:00*8.52741*8.51411*8.52741*8.5127
06/29/2017 03:10:00*8.51411*8.51945*8.52042*8.5112
06/29/2017 03:15:00*8.51945*8.51419*8.5206*8.51091
06/29/2017 03:20:00*8.51419*8.51384*8.51883*8.51384
06/29/2017 03:25:00*8.51384*8.5161*8.5186*8.51295
06/29/2017 03:30:00*8.5161*8.5088*8.5175*8.5009
06/29/2017 03:35:00*8.5088*8.51266*8.51432*8.50363
06/29/2017 03:40:00*8.51266*8.50959*8.51313*8.50866
06/29/2017 03:45:00*8.50959*8.50761*8.50981*8.50663
06/29/2017 03:50:00*8.50761*8.5061*8.50961*8.5059
06/29/2017 03:55:00*8.5061*8.50881*8.50946*8.50521
06/29/2017 04:00:00*8.50881*8.5036*8.51223*8.5036
06/29/2017 04:05:00*8.5036*8.502*8.5067*8.49721
06/29/2017 04:10:00*8.502*8.5083*8.5097*8.5008
06/29/2017 04:15:00*8.5083*8.5069*8.51041*8.5049
06/29/2017 04:20:00*8.5069*8.5045*8.5113*8.5044
06/29/2017 04:25:00*8.5045*8.50056*8.50613*8.4987
06/29/2017 04:30:00*8.50056*8.50046*8.5014*8.49776
06/29/2017 04:35:00*8.50046*8.49301*8.5009*8.49194
06/29/2017 04:40:00*8.49301*8.50162*8.50559*8.49301
06/29/2017 04:45:00*8.50162*8.49571*8.50162*8.4953
06/29/2017 04:50:00*8.49571*8.4979*8.4984*8.49447
06/29/2017 04:55:00*8.4979*8.4978*8.4996*8.49574
06/29/2017 05:00:00*8.4978*8.49479*8.4988*8.49479
06/29/2017 05:05:00*8.49479*8.493*8.4958*8.4925
06/29/2017 05:10:00*8.493*8.49271*8.49351*8.4906
06/29/2017 05:15:00*8.49271*8.491*8.49271*8.4903
06/29/2017 05:20:00*8.491*8.4946*8.49501*8.4905
06/29/2017 05:25:00*8.4946*8.4976*8.5*8.4946
06/29/2017 05:30:00*8.4976*8.50096*8.50132*8.49671
06/29/2017 05:35:00*8.50096*8.5103*8.5164*8.50096
06/29/2017 05:40:00*8.5103*8.5109*8.51495*8.50991
06/29/2017 05:45:00*8.5109*8.5088*8.5111*8.507
06/29/2017 05:50:00*8.5088*8.5072*8.5096*8.50687
06/29/2017 05:55:00*8.5072*8.50581*8.50791*8.50571
06/29/2017 06:00:00*8.50581*8.5074*8.50895*8.5041
06/29/2017 06:05:00*8.5074*8.5096*8.50971*8.5059
06/29/2017 06:10:00*8.5096*8.5124*8.51371*8.50865
06/29/2017 06:15:00*8.5124*8.5141*8.51751*8.51198
06/29/2017 06:20:00*8.5141*8.5101*8.5158*8.50755
06/29/2017 06:25:00*8.5101*8.5088*8.5116*8.5077
06/29/2017 06:30:00*8.5088*8.5071*8.5099*8.5071
06/29/2017 06:35:00*8.5071*8.5074*8.5083*8.5053
06/29/2017 06:40:00*8.5074*8.5116*8.51174*8.5074
06/29/2017 06:45:00*8.5116*8.5109*8.51206*8.5084
06/29/2017 06:50:00*8.5109*8.5166*8.5175*8.5106
06/29/2017 06:55:00*8.5166*8.5201*8.5211*8.5148
06/29/2017 07:00:00*8.5201*8.51821*8.5201*8.51795
06/29/2017 07:05:00*8.51821*8.5187*8.5187*8.51539
06/29/2017 07:10:00*8.5187*8.5147*8.5202*8.5134
06/29/2017 07:15:00*8.5147*8.5185*8.5199*8.5145
06/29/2017 07:20:00*8.5185*8.5223*8.52251*8.5182
06/29/2017 07:25:00*8.5223*8.52621*8.5273*8.5206
06/29/2017 07:30:00*8.52621*8.52645*8.5277*8.52621
06/29/2017 07:35:00*8.52645*8.5233*8.5265*8.5226
06/29/2017 07:40:00*8.5233*8.5237*8.5245*8.5209
06/29/2017 07:45:00*8.5237*8.5286*8.5286*8.52321
06/29/2017 07:50:00*8.5286*8.52977*8.5302*8.52605
06/29/2017 07:55:00*8.52977*8.5299*8.5302*8.5274
06/29/2017 08:00:00*8.5299*8.52447*8.5306*8.52447
06/29/2017 08:05:00*8.52447*8.5165*8.52469*8.5163
06/29/2017 08:10:00*8.5165*8.5161*8.517*8.5127
06/29/2017 08:15:00*8.5161*8.51722*8.52253*8.516
06/29/2017 08:20:00*8.51722*8.51662*8.51786*8.51259
06/29/2017 08:25:00*8.51662*8.5173*8.518*8.5151
06/29/2017 08:30:00*8.5173*8.5221*8.523*8.5171
06/29/2017 08:35:00*8.5221*8.524*8.5283*8.5179
06/29/2017 08:40:00*8.524*8.52441*8.5252*8.5205
06/29/2017 08:45:00*8.52441*8.52412*8.52876*8.5235
06/29/2017 08:50:00*8.52412*8.52454*8.5274*8.5231
06/29/2017 08:55:00*8.52454*8.5224*8.5293*8.5218
06/29/2017 09:00:00*8.5224*8.52121*8.5229*8.5173
06/29/2017 09:05:00*8.52121*8.51921*8.5245*8.5178
06/29/2017 09:10:00*8.51921*8.5105*8.5201*8.5103
06/29/2017 09:15:00*8.5105*8.51179*8.51267*8.5076
06/29/2017 09:20:00*8.51179*8.5104*8.51183*8.50795
06/29/2017 09:25:00*8.5104*8.50901*8.51261*8.5088
06/29/2017 09:30:00*8.50901*8.5039*8.50951*8.5037
06/29/2017 09:35:00*8.5039*8.50264*8.508*8.5025
06/29/2017 09:40:00*8.50264*8.50272*8.5041*8.5014
06/29/2017 09:45:00*8.50272*8.50781*8.5111*8.5024
06/29/2017 09:50:00*8.50781*8.5062*8.5083*8.5041
06/29/2017 09:55:00*8.5062*8.5061*8.5074*8.5038
06/29/2017 10:00:00*8.5061*8.5157*8.5188*8.5057
06/29/2017 10:05:00*8.5157*8.5068*8.516*8.5068
06/29/2017 10:10:00*8.5068*8.5061*8.511*8.506
06/29/2017 10:15:00*8.5061*8.5052*8.5084*8.5023
06/29/2017 10:20:00*8.5052*8.50558*8.5071*8.4996
06/29/2017 10:25:00*8.50558*8.5075*8.50791*8.50481
06/29/2017 10:30:00*8.5075*8.49646*8.5079*8.4945
06/29/2017 10:35:00*8.49646*8.5*8.5008*8.4955
06/29/2017 10:40:00*8.5*8.5*8.5008*8.4976
06/29/2017 10:45:00*8.5*8.4969*8.5006*8.49623
06/29/2017 10:50:00*8.4969*8.4935*8.4973*8.49101
06/29/2017 10:55:00*8.4935*8.4856*8.4942*8.4848
06/29/2017 11:00:00*8.4856*8.48071*8.48701*8.47803
06/29/2017 11:05:00*8.48071*8.48731*8.4877*8.47982
06/29/2017 11:10:00*8.48731*8.4837*8.48751*8.4831
06/29/2017 11:15:00*8.4837*8.48464*8.48699*8.4817
06/29/2017 11:20:00*8.48464*8.4878*8.4878*8.4811
06/29/2017 11:25:00*8.4878*8.49215*8.49217*8.48638
06/29/2017 11:30:00*8.49215*8.4906*8.49248*8.48871
06/29/2017 11:35:00*8.4906*8.49527*8.49622*8.4896
06/29/2017 11:40:00*8.49527*8.4896*8.49527*8.4896
06/29/2017 11:45:00*8.4896*8.4896*8.4903*8.4894
06/29/2017 11:50:00*8.4896*8.49154*8.4918*8.48806
06/29/2017 11:55:00*8.49154*8.49461*8.49556*8.49049
06/29/2017 12:00:00*8.49461*8.4957*8.4974*8.493
06/29/2017 12:05:00*8.4957*8.49641*8.4975*8.49301
06/29/2017 12:10:00*8.49641*8.4952*8.4975*8.49341
06/29/2017 12:15:00*8.4952*8.49194*8.4957*8.4874
06/29/2017 12:20:00*8.49194*8.48873*8.49388*8.48873
06/29/2017 12:25:00*8.48873*8.4865*8.48873*8.4854
06/29/2017 12:30:00*8.4865*8.48568*8.48702*8.48504
06/29/2017 12:35:00*8.48568*8.4791*8.48582*8.4786
06/29/2017 12:40:00*8.4791*8.479*8.4813*8.4784
06/29/2017 12:45:00*8.479*8.47871*8.4797*8.4785
06/29/2017 12:50:00*8.47871*8.4763*8.47881*8.4759
06/29/2017 12:55:00*8.4763*8.4771*8.4777*8.4752
06/29/2017 13:00:00*8.4771*8.4763*8.478*8.4758
06/29/2017 13:05:00*8.4763*8.4822*8.48356*8.4759
06/29/2017 13:10:00*8.4822*8.4777*8.48231*8.47714
06/29/2017 13:15:00*8.4777*8.47884*8.47911*8.47521
06/29/2017 13:20:00*8.47884*8.48181*8.48201*8.47651
06/29/2017 13:25:00*8.48181*8.4789*8.48216*8.47431
06/29/2017 13:30:00*8.4789*8.479*8.4802*8.4785
06/29/2017 13:35:00*8.479*8.4821*8.4822*8.4773
06/29/2017 13:40:00*8.4821*8.4799*8.4822*8.4785
06/29/2017 13:45:00*8.4799*8.4795*8.4802*8.4782
06/29/2017 13:50:00*8.4795*8.4749*8.4797*8.4727
06/29/2017 13:55:00*8.4749*8.46944*8.4751*8.4675
06/29/2017 14:00:00*8.46944*8.46977*8.4721*8.4691
06/29/2017 14:05:00*8.46977*8.4679*8.4703*8.4672
06/29/2017 14:10:00*8.4679*8.4705*8.4718*8.4675
06/29/2017 14:15:00*8.4705*8.4708*8.47141*8.47
06/29/2017 14:20:00*8.4708*8.47171*8.47321*8.4708
06/29/2017 14:25:00*8.47171*8.47191*8.47291*8.47161
06/29/2017 14:30:00*8.47191*8.47161*8.47297*8.47161
06/29/2017 14:35:00*8.47161*8.4722*8.47301*8.47121
06/29/2017 14:40:00*8.4722*8.4689*8.473*8.4685
06/29/2017 14:45:00*8.4689*8.4704*8.4712*8.4684
06/29/2017 14:50:00*8.4704*8.4696*8.4713*8.4696
06/29/2017 14:55:00*8.4696*8.4714*8.4716*8.4682
06/29/2017 15:00:00*8.4714*8.469*8.4715*8.4682
06/29/2017 15:05:00*8.469*8.4684*8.4694*8.4668
06/29/2017 15:10:00*8.4684*8.4671*8.4687*8.4654
06/29/2017 15:15:00*8.4671*8.4665*8.4674*8.4663
06/29/2017 15:20:00*8.4665*8.4664*8.467*8.4655
06/29/2017 15:25:00*8.4664*8.465*8.4667*8.4646
06/29/2017 15:30:00*8.465*8.46481*8.4654*8.4636
06/29/2017 15:35:00*8.46481*8.4607*8.46507*8.46016
06/29/2017 15:40:00*8.4607*8.462*8.4627*8.4601
06/29/2017 15:45:00*8.462*8.4584*8.462*8.4575
06/29/2017 15:50:00*8.4584*8.45661*8.4588*8.45591
06/29/2017 15:55:00*8.45661*8.45461*8.45681*8.4544
06/29/2017 16:00:00*8.45461*8.45575*8.45848*8.45421
06/29/2017 16:05:00*8.45575*8.44904*8.4561*8.44881
06/29/2017 16:10:00*8.44904*8.4542*8.4551*8.44904
06/29/2017 16:15:00*8.4542*8.45763*8.4608*8.4542
06/29/2017 16:20:00*8.45763*8.45856*8.46236*8.45763
06/29/2017 16:25:00*8.45856*8.45438*8.45881*8.45394
06/29/2017 16:30:00*8.45438*8.45333*8.45508*8.45268
06/29/2017 16:35:00*8.45333*8.4528*8.45333*8.4525
06/29/2017 16:40:00*8.4528*8.45343*8.45384*8.4524
06/29/2017 16:45:00*8.45343*8.45366*8.4547*8.45281
06/29/2017 16:50:00*8.45366*8.45781*8.4599*8.4534
06/29/2017 16:55:00*8.45781*8.45527*8.4589*8.4494
06/29/2017 17:00:00*8.45527*8.4569*8.45778*8.45527
