06/27/2017 17:05:00*8.60948*8.61412*8.61412*8.60948
06/27/2017 17:10:00*8.61412*8.61207*8.61415*8.6065
06/27/2017 17:15:00*8.61207*8.6137*8.6149*8.60804
06/27/2017 17:20:00*8.6137*8.61619*8.61624*8.6061
06/27/2017 17:25:00*8.61619*8.61776*8.61907*8.6065
06/27/2017 17:30:00*8.61776*8.61355*8.61776*8.60845
06/27/2017 17:35:00*8.61355*8.60705*8.61503*8.60664
06/27/2017 17:40:00*8.60705*8.61033*8.61079*8.6036
06/27/2017 17:45:00*8.61033*8.60928*8.61196*8.6048
06/27/2017 17:50:00*8.60928*8.61173*8.61173*8.6066
06/27/2017 17:55:00*8.61173*8.60888*8.6119*8.60888
06/27/2017 18:00:00*8.60888*8.61377*8.61377*8.60888
06/27/2017 18:05:00*8.61377*8.61068*8.61377*8.6087
06/27/2017 18:10:00*8.61068*8.60914*8.61141*8.60811
06/27/2017 18:15:00*8.60914*8.61002*8.61002*8.60853
06/27/2017 18:20:00*8.61002*8.61108*8.61108*8.60979
06/27/2017 18:25:00*8.61108*8.60992*8.61108*8.60962
06/27/2017 18:30:00*8.60992*8.60891*8.60992*8.60854
06/27/2017 18:35:00*8.60891*8.60807*8.61091*8.60696
06/27/2017 18:40:00*8.60807*8.60726*8.60884*8.60698
06/27/2017 18:45:00*8.60726*8.60759*8.60788*8.60668
06/27/2017 18:50:00*8.60759*8.60669*8.60777*8.60651
06/27/2017 18:55:00*8.60669*8.60588*8.60692*8.60467
06/27/2017 19:00:00*8.60588*8.60676*8.60721*8.60583
06/27/2017 19:05:00*8.60676*8.6076*8.60867*8.6059
06/27/2017 19:10:00*8.6076*8.60707*8.60779*8.60676
06/27/2017 19:15:00*8.60707*8.60748*8.60782*8.60564
06/27/2017 19:20:00*8.60748*8.60702*8.60748*8.60662
06/27/2017 19:25:00*8.60702*8.6077*8.60864*8.60702
06/27/2017 19:30:00*8.6077*8.60923*8.60923*8.60769
06/27/2017 19:35:00*8.60923*8.60872*8.60999*8.60842
06/27/2017 19:40:00*8.60872*8.60854*8.60913*8.60816
06/27/2017 19:45:00*8.60854*8.60829*8.60905*8.60829
06/27/2017 19:50:00*8.60829*8.60921*8.6094*8.60829
06/27/2017 19:55:00*8.60921*8.61035*8.61035*8.60921
06/27/2017 20:00:00*8.61035*8.60978*8.61035*8.60921
06/27/2017 20:05:00*8.60978*8.606*8.61047*8.606
06/27/2017 20:10:00*8.606*8.60659*8.60719*8.60525
06/27/2017 20:15:00*8.60659*8.60728*8.60737*8.60659
06/27/2017 20:20:00*8.60728*8.60768*8.60843*8.60706
06/27/2017 20:25:00*8.60768*8.6066*8.60768*8.6053
06/27/2017 20:30:00*8.6066*8.60451*8.60684*8.6045
06/27/2017 20:35:00*8.60451*8.60517*8.60575*8.60451
06/27/2017 20:40:00*8.60517*8.60725*8.60725*8.60492
06/27/2017 20:45:00*8.60725*8.60688*8.60725*8.60659
06/27/2017 20:50:00*8.60688*8.60881*8.60881*8.60647
06/27/2017 20:55:00*8.60881*8.60821*8.60927*8.60706
06/27/2017 21:00:00*8.60821*8.60661*8.60879*8.60661
06/27/2017 21:05:00*8.60661*8.60607*8.60678*8.60547
06/27/2017 21:10:00*8.60607*8.6056*8.60657*8.60511
06/27/2017 21:15:00*8.6056*8.6064*8.6067*8.6053
06/27/2017 21:20:00*8.6064*8.60743*8.6078*8.6058
06/27/2017 21:25:00*8.60743*8.60643*8.60743*8.6056
06/27/2017 21:30:00*8.60643*8.60611*8.60779*8.606
06/27/2017 21:35:00*8.60611*8.60419*8.6076*8.60359
06/27/2017 21:40:00*8.60419*8.6056*8.60687*8.6029
06/27/2017 21:45:00*8.6056*8.6022*8.6057*8.6019
06/27/2017 21:50:00*8.6022*8.6045*8.6045*8.6022
06/27/2017 21:55:00*8.6045*8.6037*8.60623*8.6037
06/27/2017 22:00:00*8.6037*8.6024*8.6037*8.60095
06/27/2017 22:05:00*8.6024*8.60183*8.6037*8.60183
06/27/2017 22:10:00*8.60183*8.6035*8.6035*8.60183
06/27/2017 22:15:00*8.6035*8.6029*8.6035*8.6018
06/27/2017 22:20:00*8.6029*8.6022*8.6038*8.6015
06/27/2017 22:25:00*8.6022*8.6036*8.6036*8.6017
06/27/2017 22:30:00*8.6036*8.60134*8.6044*8.60134
06/27/2017 22:35:00*8.60134*8.59927*8.6019*8.599
06/27/2017 22:40:00*8.59927*8.59863*8.59927*8.59838
06/27/2017 22:45:00*8.59863*8.6027*8.6027*8.59848
06/27/2017 22:50:00*8.6027*8.6051*8.6053*8.6025
06/27/2017 22:55:00*8.6051*8.6046*8.6053*8.6039
06/27/2017 23:00:00*8.6046*8.6049*8.6057*8.6046
06/27/2017 23:05:00*8.6049*8.6073*8.6075*8.6047
06/27/2017 23:10:00*8.6073*8.6068*8.6078*8.6065
06/27/2017 23:15:00*8.6068*8.6064*8.607*8.6056
06/27/2017 23:20:00*8.6064*8.6069*8.6071*8.60535
06/27/2017 23:25:00*8.6069*8.6062*8.6071*8.6056
06/27/2017 23:30:00*8.6062*8.6047*8.6062*8.60383
06/27/2017 23:35:00*8.6047*8.6042*8.6047*8.6041
06/27/2017 23:40:00*8.6042*8.6045*8.6053*8.604
06/27/2017 23:45:00*8.6045*8.6055*8.6059*8.6043
06/27/2017 23:50:00*8.6055*8.6054*8.606*8.6049
06/27/2017 23:55:00*8.6054*8.6034*8.6054*8.6034
06/28/2017 00:00:00*8.6034*8.605*8.605*8.6034
06/28/2017 00:05:00*8.605*8.6054*8.6067*8.604
06/28/2017 00:10:00*8.6054*8.6045*8.6062*8.6045
06/28/2017 00:15:00*8.6045*8.6063*8.6063*8.6045
06/28/2017 00:20:00*8.6063*8.6022*8.6065*8.6022
06/28/2017 00:25:00*8.6022*8.5994*8.6024*8.5989
06/28/2017 00:30:00*8.5994*8.5975*8.5997*8.5971
06/28/2017 00:35:00*8.5975*8.60242*8.6031*8.597
06/28/2017 00:40:00*8.60242*8.60292*8.6034*8.60202
06/28/2017 00:45:00*8.60292*8.6034*8.60392*8.6027
06/28/2017 00:50:00*8.6034*8.6041*8.6043*8.6026
06/28/2017 00:55:00*8.6041*8.6051*8.606*8.6041
06/28/2017 01:00:00*8.6051*8.6068*8.607*8.6051
06/28/2017 01:05:00*8.6068*8.6068*8.6082*8.6061
06/28/2017 01:10:00*8.6068*8.6064*8.6073*8.606
06/28/2017 01:15:00*8.6064*8.6059*8.6071*8.6059
06/28/2017 01:20:00*8.6059*8.6057*8.6065*8.6052
06/28/2017 01:25:00*8.6057*8.6064*8.6066*8.605
06/28/2017 01:30:00*8.6064*8.6045*8.6066*8.6045
06/28/2017 01:35:00*8.6045*8.6051*8.6075*8.6045
06/28/2017 01:40:00*8.6051*8.6043*8.6054*8.6035
06/28/2017 01:45:00*8.6043*8.6069*8.6075*8.603
06/28/2017 01:50:00*8.6069*8.6003*8.6069*8.5994
06/28/2017 01:55:00*8.6003*8.596*8.601*8.5956
06/28/2017 02:00:00*8.596*8.59483*8.5987*8.59483
06/28/2017 02:05:00*8.59483*8.5984*8.5998*8.59483
06/28/2017 02:10:00*8.5984*8.59724*8.5998*8.59719
06/28/2017 02:15:00*8.59724*8.5892*8.59724*8.58901
06/28/2017 02:20:00*8.5892*8.5895*8.591*8.5866
06/28/2017 02:25:00*8.5895*8.5931*8.5931*8.5875
06/28/2017 02:30:00*8.5931*8.5985*8.5993*8.5897
06/28/2017 02:35:00*8.5985*8.6016*8.604*8.5976
06/28/2017 02:40:00*8.6016*8.5975*8.6022*8.5967
06/28/2017 02:45:00*8.5975*8.60732*8.60902*8.5959
06/28/2017 02:50:00*8.60732*8.6182*8.61944*8.6065
06/28/2017 02:55:00*8.6182*8.6157*8.6183*8.6122
06/28/2017 03:00:00*8.6157*8.61612*8.6195*8.6137
06/28/2017 03:05:00*8.61612*8.6208*8.6222*8.6146
06/28/2017 03:10:00*8.6208*8.61702*8.621*8.6151
06/28/2017 03:15:00*8.61702*8.62091*8.62287*8.6152
06/28/2017 03:20:00*8.62091*8.622*8.6224*8.61895
06/28/2017 03:25:00*8.622*8.6149*8.623*8.61394
06/28/2017 03:30:00*8.6149*8.60608*8.6152*8.60361
06/28/2017 03:35:00*8.60608*8.60354*8.6078*8.60349
06/28/2017 03:40:00*8.60354*8.6069*8.6093*8.6029
06/28/2017 03:45:00*8.6069*8.60342*8.6099*8.60232
06/28/2017 03:50:00*8.60342*8.6098*8.6098*8.5998
06/28/2017 03:55:00*8.6098*8.6049*8.6102*8.6049
06/28/2017 04:00:00*8.6049*8.6077*8.6077*8.60328
06/28/2017 04:05:00*8.6077*8.60156*8.6078*8.60077
06/28/2017 04:10:00*8.60156*8.60443*8.6054*8.5989
06/28/2017 04:15:00*8.60443*8.60412*8.6074*8.60085
06/28/2017 04:20:00*8.60412*8.6054*8.6069*8.60172
06/28/2017 04:25:00*8.6054*8.5979*8.6054*8.597
06/28/2017 04:30:00*8.5979*8.59332*8.5994*8.59331
06/28/2017 04:35:00*8.59332*8.59272*8.59532*8.5899
06/28/2017 04:40:00*8.59272*8.59728*8.59818*8.5925
06/28/2017 04:45:00*8.59728*8.6004*8.6011*8.59678
06/28/2017 04:50:00*8.6004*8.60181*8.6027*8.59845
06/28/2017 04:55:00*8.60181*8.6028*8.6035*8.6005
06/28/2017 05:00:00*8.6028*8.6001*8.6048*8.59891
06/28/2017 05:05:00*8.6001*8.6034*8.6044*8.59973
06/28/2017 05:10:00*8.6034*8.6052*8.6062*8.6025
06/28/2017 05:15:00*8.6052*8.6076*8.6082*8.6011
06/28/2017 05:20:00*8.6076*8.60832*8.6095*8.6053
06/28/2017 05:25:00*8.60832*8.6072*8.6092*8.60526
06/28/2017 05:30:00*8.6072*8.60513*8.60762*8.6039
06/28/2017 05:35:00*8.60513*8.6025*8.60541*8.60191
06/28/2017 05:40:00*8.6025*8.596*8.6031*8.59492
06/28/2017 05:45:00*8.596*8.5918*8.5967*8.5911
06/28/2017 05:50:00*8.5918*8.5949*8.5949*8.59148
06/28/2017 05:55:00*8.5949*8.59613*8.5977*8.59425
06/28/2017 06:00:00*8.59613*8.59622*8.5984*8.59572
06/28/2017 06:05:00*8.59622*8.5961*8.5973*8.59422
06/28/2017 06:10:00*8.5961*8.5972*8.6023*8.5955
06/28/2017 06:15:00*8.5972*8.59632*8.5974*8.5946
06/28/2017 06:20:00*8.59632*8.5926*8.597*8.5924
06/28/2017 06:25:00*8.5926*8.5968*8.5968*8.5916
06/28/2017 06:30:00*8.5968*8.5964*8.59794*8.59455
06/28/2017 06:35:00*8.5964*8.5979*8.598*8.59612
06/28/2017 06:40:00*8.5979*8.5989*8.5992*8.59662
06/28/2017 06:45:00*8.5989*8.59873*8.6011*8.5976
06/28/2017 06:50:00*8.59873*8.60047*8.60212*8.5974
06/28/2017 06:55:00*8.60047*8.59787*8.60076*8.59768
06/28/2017 07:00:00*8.59787*8.59776*8.59871*8.59372
06/28/2017 07:05:00*8.59776*8.5956*8.60086*8.59482
06/28/2017 07:10:00*8.5956*8.59381*8.5963*8.5935
06/28/2017 07:15:00*8.59381*8.59521*8.59646*8.5932
06/28/2017 07:20:00*8.59521*8.5913*8.59598*8.58981
06/28/2017 07:25:00*8.5913*8.59006*8.59442*8.58983
06/28/2017 07:30:00*8.59006*8.58942*8.5914*8.58852
06/28/2017 07:35:00*8.58942*8.5899*8.5909*8.5885
06/28/2017 07:40:00*8.5899*8.5907*8.5912*8.5889
06/28/2017 07:45:00*8.5907*8.59132*8.592*8.5884
06/28/2017 07:50:00*8.59132*8.591*8.5935*8.591
06/28/2017 07:55:00*8.591*8.5931*8.5938*8.5908
06/28/2017 08:00:00*8.5931*8.5923*8.5941*8.592
06/28/2017 08:05:00*8.5923*8.5938*8.59464*8.59094
06/28/2017 08:10:00*8.5938*8.59552*8.59642*8.593
06/28/2017 08:15:00*8.59552*8.59496*8.5963*8.5925
06/28/2017 08:20:00*8.59496*8.638*8.6402*8.59247
06/28/2017 08:25:00*8.638*8.62154*8.638*8.6151
06/28/2017 08:30:00*8.62154*8.60996*8.62984*8.60882
06/28/2017 08:35:00*8.60996*8.61291*8.61793*8.60633
06/28/2017 08:40:00*8.61291*8.6166*8.61812*8.60789
06/28/2017 08:45:00*8.6166*8.6148*8.6218*8.6135
06/28/2017 08:50:00*8.6148*8.6196*8.6208*8.6134
06/28/2017 08:55:00*8.6196*8.61731*8.62244*8.6164
06/28/2017 09:00:00*8.61731*8.6179*8.619*8.61513
06/28/2017 09:05:00*8.6179*8.615*8.6179*8.6073
06/28/2017 09:10:00*8.615*8.6101*8.615*8.60782
06/28/2017 09:15:00*8.6101*8.6079*8.6101*8.6064
06/28/2017 09:20:00*8.6079*8.6065*8.6106*8.60632
06/28/2017 09:25:00*8.6065*8.6014*8.6065*8.59805
06/28/2017 09:30:00*8.6014*8.5997*8.6031*8.59831
06/28/2017 09:35:00*8.5997*8.597*8.6009*8.59132
06/28/2017 09:40:00*8.597*8.59312*8.59735*8.5766
06/28/2017 09:45:00*8.59312*8.5958*8.599*8.5902
06/28/2017 09:50:00*8.5958*8.5891*8.598*8.5885
06/28/2017 09:55:00*8.5891*8.5807*8.591*8.5768
06/28/2017 10:00:00*8.5807*8.5767*8.5808*8.57447
06/28/2017 10:05:00*8.5767*8.5724*8.5775*8.5681
06/28/2017 10:10:00*8.5724*8.5642*8.5736*8.5629
06/28/2017 10:15:00*8.5642*8.5632*8.5658*8.55821
06/28/2017 10:20:00*8.5632*8.56211*8.5659*8.5584
06/28/2017 10:25:00*8.56211*8.5555*8.56283*8.5552
06/28/2017 10:30:00*8.5555*8.5545*8.5559*8.5491
06/28/2017 10:35:00*8.5545*8.5533*8.5592*8.5505
06/28/2017 10:40:00*8.5533*8.5517*8.55451*8.5506
06/28/2017 10:45:00*8.5517*8.54871*8.5566*8.54571
06/28/2017 10:50:00*8.54871*8.5467*8.5501*8.54397
06/28/2017 10:55:00*8.5467*8.5501*8.55057*8.54281
06/28/2017 11:00:00*8.5501*8.5724*8.5725*8.5497
06/28/2017 11:05:00*8.5724*8.571*8.577*8.5699
06/28/2017 11:10:00*8.571*8.5762*8.57647*8.57031
06/28/2017 11:15:00*8.5762*8.57191*8.5785*8.57174
06/28/2017 11:20:00*8.57191*8.57403*8.57425*8.56968
06/28/2017 11:25:00*8.57403*8.5701*8.57591*8.56823
06/28/2017 11:30:00*8.5701*8.5701*8.5702*8.56544
06/28/2017 11:35:00*8.5701*8.56869*8.57341*8.56869
06/28/2017 11:40:00*8.56869*8.56583*8.5702*8.56583
06/28/2017 11:45:00*8.56583*8.5638*8.56583*8.5632
06/28/2017 11:50:00*8.5638*8.564*8.5664*8.56157
06/28/2017 11:55:00*8.564*8.56154*8.5643*8.56065
06/28/2017 12:00:00*8.56154*8.56344*8.56541*8.55822
06/28/2017 12:05:00*8.56344*8.56231*8.568*8.56231
06/28/2017 12:10:00*8.56231*8.5611*8.5628*8.56106
06/28/2017 12:15:00*8.5611*8.55431*8.5614*8.55431
06/28/2017 12:20:00*8.55431*8.55809*8.55829*8.55431
06/28/2017 12:25:00*8.55809*8.55675*8.55815*8.55662
06/28/2017 12:30:00*8.55675*8.5588*8.5591*8.5563
06/28/2017 12:35:00*8.5588*8.55793*8.5597*8.5559
06/28/2017 12:40:00*8.55793*8.5544*8.5582*8.55438
06/28/2017 12:45:00*8.5544*8.5539*8.5556*8.55251
06/28/2017 12:50:00*8.5539*8.55031*8.55431*8.55031
06/28/2017 12:55:00*8.55031*8.5514*8.5517*8.54931
06/28/2017 13:00:00*8.5514*8.5523*8.554*8.5514
06/28/2017 13:05:00*8.5523*8.54906*8.55323*8.54709
06/28/2017 13:10:00*8.54906*8.54786*8.55001*8.54689
06/28/2017 13:15:00*8.54786*8.54774*8.54985*8.54678
06/28/2017 13:20:00*8.54774*8.54911*8.55004*8.54774
06/28/2017 13:25:00*8.54911*8.54963*8.54978*8.5469
06/28/2017 13:30:00*8.54963*8.55031*8.55031*8.5485
06/28/2017 13:35:00*8.55031*8.5502*8.55151*8.55001
06/28/2017 13:40:00*8.5502*8.55021*8.55111*8.55016
06/28/2017 13:45:00*8.55021*8.54945*8.55028*8.54874
06/28/2017 13:50:00*8.54945*8.54655*8.54945*8.54589
06/28/2017 13:55:00*8.54655*8.54878*8.54991*8.54637
06/28/2017 14:00:00*8.54878*8.5484*8.54903*8.54765
06/28/2017 14:05:00*8.5484*8.54317*8.5493*8.54317
06/28/2017 14:10:00*8.54317*8.5447*8.54538*8.5417
06/28/2017 14:15:00*8.5447*8.54588*8.54631*8.54397
06/28/2017 14:20:00*8.54588*8.5464*8.5468*8.54451
06/28/2017 14:25:00*8.5464*8.5442*8.5464*8.5438
06/28/2017 14:30:00*8.5442*8.5461*8.5462*8.5428
06/28/2017 14:35:00*8.5461*8.5463*8.54661*8.5452
06/28/2017 14:40:00*8.5463*8.5459*8.5465*8.5446
06/28/2017 14:45:00*8.5459*8.5452*8.5473*8.54391
06/28/2017 14:50:00*8.5452*8.54597*8.54597*8.54412
06/28/2017 14:55:00*8.54597*8.54753*8.54854*8.54578
06/28/2017 15:00:00*8.54753*8.54635*8.54843*8.54569
06/28/2017 15:05:00*8.54635*8.54696*8.54813*8.54635
06/28/2017 15:10:00*8.54696*8.54576*8.54812*8.54576
06/28/2017 15:15:00*8.54576*8.54427*8.54605*8.54405
06/28/2017 15:20:00*8.54427*8.54402*8.54585*8.5438
06/28/2017 15:25:00*8.54402*8.5448*8.5451*8.54355
06/28/2017 15:30:00*8.5448*8.54368*8.5451*8.5431
06/28/2017 15:35:00*8.54368*8.5438*8.5443*8.5434
06/28/2017 15:40:00*8.5438*8.5428*8.544*8.5428
06/28/2017 15:45:00*8.5428*8.5395*8.5429*8.53931
06/28/2017 15:50:00*8.5395*8.53915*8.54*8.5389
06/28/2017 15:55:00*8.53915*8.5388*8.5398*8.5379
06/28/2017 16:00:00*8.5388*8.54112*8.54253*8.5383
06/28/2017 16:05:00*8.54112*8.54124*8.54233*8.5406
06/28/2017 16:10:00*8.54124*8.54142*8.54211*8.54111
06/28/2017 16:15:00*8.54142*8.5419*8.5426*8.54112
06/28/2017 16:20:00*8.5419*8.54241*8.54308*8.54158
06/28/2017 16:25:00*8.54241*8.5431*8.5437*8.54221
06/28/2017 16:30:00*8.5431*8.54242*8.54402*8.5421
06/28/2017 16:35:00*8.54242*8.5433*8.5434*8.54218
06/28/2017 16:40:00*8.5433*8.5435*8.5448*8.543
06/28/2017 16:45:00*8.5435*8.5431*8.5438*8.5424
06/28/2017 16:50:00*8.5431*8.54234*8.5438*8.54232
06/28/2017 16:55:00*8.54234*8.54282*8.54282*8.5414
06/28/2017 17:00:00*8.54282*8.54384*8.54384*8.54234
