06/26/2017 17:05:00*8.7215*8.71959*8.7215*8.7105
06/26/2017 17:10:00*8.71959*8.71931*8.72152*8.7135
06/26/2017 17:15:00*8.71931*8.71814*8.72152*8.71769
06/26/2017 17:20:00*8.71814*8.71867*8.72093*8.71814
06/26/2017 17:25:00*8.71867*8.71883*8.72213*8.71805
06/26/2017 17:30:00*8.71883*8.71886*8.72152*8.7154
06/26/2017 17:35:00*8.71886*8.7141*8.71886*8.71329
06/26/2017 17:40:00*8.7141*8.71721*8.71794*8.7141
06/26/2017 17:45:00*8.71721*8.71701*8.71741*8.71701
06/26/2017 17:50:00*8.71701*8.71701*8.71721*8.71701
06/26/2017 17:55:00*8.71701*8.71739*8.71739*8.71701
06/26/2017 18:00:00*8.71739*8.71614*8.71801*8.71593
06/26/2017 18:05:00*8.71614*8.7164*8.7181*8.7147
06/26/2017 18:10:00*8.7164*8.71656*8.71656*8.71636
06/26/2017 18:15:00*8.71656*8.71793*8.71873*8.71611
06/26/2017 18:20:00*8.71793*8.72275*8.72589*8.71791
06/26/2017 18:25:00*8.72275*8.72278*8.7243*8.7201
06/26/2017 18:30:00*8.72278*8.72435*8.72435*8.72136
06/26/2017 18:35:00*8.72435*8.71798*8.72457*8.7171
06/26/2017 18:40:00*8.71798*8.71884*8.71884*8.71796
06/26/2017 18:45:00*8.71884*8.71923*8.71943*8.71884
06/26/2017 18:50:00*8.71923*8.71863*8.71942*8.7179
06/26/2017 18:55:00*8.71863*8.7198*8.7198*8.71843
06/26/2017 19:00:00*8.7198*8.71999*8.71999*8.7198
06/26/2017 19:05:00*8.71999*8.72003*8.72043*8.71964
06/26/2017 19:10:00*8.72003*8.71984*8.72043*8.71964
06/26/2017 19:15:00*8.71984*8.7204*8.72042*8.71984
06/26/2017 19:20:00*8.7204*8.72079*8.72079*8.7202
06/26/2017 19:25:00*8.72079*8.7204*8.72079*8.7202
06/26/2017 19:30:00*8.7204*8.7204*8.72118*8.7202
06/26/2017 19:35:00*8.7204*8.71938*8.7204*8.7192
06/26/2017 19:40:00*8.71938*8.71899*8.72019*8.7188
06/26/2017 19:45:00*8.71899*8.71964*8.72*8.71802
06/26/2017 19:50:00*8.71964*8.71865*8.72087*8.71812
06/26/2017 19:55:00*8.71865*8.71787*8.71865*8.71787
06/26/2017 20:00:00*8.71787*8.71826*8.71865*8.71787
06/26/2017 20:05:00*8.71826*8.7189*8.7204*8.7178
06/26/2017 20:10:00*8.7189*8.7176*8.7189*8.7176
06/26/2017 20:15:00*8.7176*8.7172*8.7177*8.7156
06/26/2017 20:20:00*8.7172*8.717*8.7174*8.7158
06/26/2017 20:25:00*8.717*8.71662*8.7171*8.7158
06/26/2017 20:30:00*8.71662*8.7171*8.7174*8.7156
06/26/2017 20:35:00*8.7171*8.7169*8.7171*8.7162
06/26/2017 20:40:00*8.7169*8.717*8.7175*8.7166
06/26/2017 20:45:00*8.717*8.71784*8.7181*8.7168
06/26/2017 20:50:00*8.71784*8.7172*8.7185*8.716
06/26/2017 20:55:00*8.7172*8.7179*8.7182*8.71599
06/26/2017 21:00:00*8.7179*8.7172*8.7181*8.716
06/26/2017 21:05:00*8.7172*8.7171*8.7176*8.7163
06/26/2017 21:10:00*8.7171*8.716*8.7173*8.7147
06/26/2017 21:15:00*8.716*8.7146*8.7162*8.7144
06/26/2017 21:20:00*8.7146*8.7143*8.7161*8.71401
06/26/2017 21:25:00*8.7143*8.71482*8.71565*8.71402
06/26/2017 21:30:00*8.71482*8.717*8.7171*8.7148
06/26/2017 21:35:00*8.717*8.7173*8.7174*8.71698
06/26/2017 21:40:00*8.7173*8.7171*8.7182*8.7171
06/26/2017 21:45:00*8.7171*8.7176*8.71792*8.7171
06/26/2017 21:50:00*8.7176*8.71892*8.71962*8.7175
06/26/2017 21:55:00*8.71892*8.7197*8.7198*8.7179
06/26/2017 22:00:00*8.7197*8.7188*8.72*8.7176
06/26/2017 22:05:00*8.7188*8.7199*8.72*8.7184
06/26/2017 22:10:00*8.7199*8.7184*8.7202*8.718
06/26/2017 22:15:00*8.7184*8.7178*8.7192*8.7178
06/26/2017 22:20:00*8.7178*8.7172*8.7185*8.7172
06/26/2017 22:25:00*8.7172*8.7161*8.7179*8.7161
06/26/2017 22:30:00*8.7161*8.7156*8.7163*8.7151
06/26/2017 22:35:00*8.7156*8.7155*8.7159*8.7135
06/26/2017 22:40:00*8.7155*8.71658*8.71658*8.7155
06/26/2017 22:45:00*8.71658*8.71564*8.71658*8.71545
06/26/2017 22:50:00*8.71564*8.71576*8.71615*8.71428
06/26/2017 22:55:00*8.71576*8.7166*8.71744*8.71501
06/26/2017 23:00:00*8.7166*8.71689*8.71744*8.71598
06/26/2017 23:05:00*8.71689*8.71556*8.71732*8.7149
06/26/2017 23:10:00*8.71556*8.71481*8.71574*8.7148
06/26/2017 23:15:00*8.71481*8.71295*8.715*8.71243
06/26/2017 23:20:00*8.71295*8.71336*8.7139*8.71273
06/26/2017 23:25:00*8.71336*8.71309*8.7137*8.71248
06/26/2017 23:30:00*8.71309*8.71354*8.7138*8.71246
06/26/2017 23:35:00*8.71354*8.71342*8.71437*8.71302
06/26/2017 23:40:00*8.71342*8.71368*8.71368*8.7123
06/26/2017 23:45:00*8.71368*8.7142*8.71428*8.71302
06/26/2017 23:50:00*8.7142*8.71303*8.7142*8.7122
06/26/2017 23:55:00*8.71303*8.71672*8.71672*8.71224
06/27/2017 00:05:00*8.71672*8.71622*8.71711*8.71582
06/27/2017 00:10:00*8.71622*8.7162*8.71722*8.716
06/27/2017 00:15:00*8.7162*8.71742*8.71742*8.7157
06/27/2017 00:20:00*8.71742*8.71727*8.71762*8.71722
06/27/2017 00:25:00*8.71727*8.71732*8.71752*8.71722
06/27/2017 00:30:00*8.71732*8.71782*8.71802*8.71722
06/27/2017 00:35:00*8.71782*8.71832*8.71832*8.71782
06/27/2017 00:40:00*8.71832*8.71822*8.71832*8.7178
06/27/2017 00:45:00*8.71822*8.7175*8.71822*8.71717
06/27/2017 00:50:00*8.7175*8.71748*8.7175*8.717
06/27/2017 00:55:00*8.71748*8.71747*8.7175*8.7172
06/27/2017 01:00:00*8.71747*8.717*8.7175*8.71684
06/27/2017 01:05:00*8.717*8.7173*8.7175*8.71665
06/27/2017 01:10:00*8.7173*8.71722*8.7173*8.7166
06/27/2017 01:15:00*8.71722*8.71722*8.71722*8.71722
06/27/2017 01:20:00*8.71722*8.71722*8.71723*8.71695
06/27/2017 01:25:00*8.71722*8.7183*8.7184*8.71696
06/27/2017 01:30:00*8.7183*8.71673*8.7184*8.71655
06/27/2017 01:35:00*8.71673*8.717*8.7174*8.7155
06/27/2017 01:40:00*8.717*8.71665*8.7173*8.71627
06/27/2017 01:45:00*8.71665*8.7175*8.7176*8.7156
06/27/2017 01:50:00*8.7175*8.718*8.7184*8.7172
06/27/2017 01:55:00*8.718*8.7173*8.7183*8.7166
06/27/2017 02:00:00*8.7173*8.7153*8.7178*8.71522
06/27/2017 02:05:00*8.7153*8.71683*8.71822*8.71525
06/27/2017 02:10:00*8.71683*8.71474*8.7173*8.71474
06/27/2017 02:15:00*8.71474*8.7144*8.7157*8.71391
06/27/2017 02:20:00*8.7144*8.7098*8.7151*8.7071
06/27/2017 02:25:00*8.7098*8.7121*8.7121*8.7081
06/27/2017 02:30:00*8.7121*8.7125*8.7137*8.7121
06/27/2017 02:35:00*8.7125*8.7117*8.7132*8.7113
06/27/2017 02:40:00*8.7117*8.71351*8.7137*8.7113
06/27/2017 02:45:00*8.71351*8.71396*8.71402*8.71248
06/27/2017 02:50:00*8.71396*8.7178*8.718*8.71353
06/27/2017 02:55:00*8.7178*8.7161*8.7178*8.7154
06/27/2017 03:00:00*8.7161*8.71878*8.7209*8.7161
06/27/2017 03:05:00*8.71878*8.72132*8.7222*8.71878
06/27/2017 03:10:00*8.72132*8.722*8.7231*8.72121
06/27/2017 03:15:00*8.722*8.7215*8.7236*8.7204
06/27/2017 03:20:00*8.7215*8.72137*8.7237*8.721
06/27/2017 03:25:00*8.72137*8.72139*8.7224*8.72082
06/27/2017 03:30:00*8.72139*8.719*8.7247*8.7161
06/27/2017 03:35:00*8.719*8.7209*8.7227*8.7184
06/27/2017 03:40:00*8.7209*8.7219*8.7231*8.71932
06/27/2017 03:45:00*8.7219*8.7224*8.7231*8.7206
06/27/2017 03:50:00*8.7224*8.7239*8.7249*8.72166
06/27/2017 03:55:00*8.7239*8.7226*8.7245*8.7216
06/27/2017 04:00:00*8.7226*8.7195*8.7238*8.71923
06/27/2017 04:05:00*8.7195*8.71804*8.72123*8.71536
06/27/2017 04:10:00*8.71804*8.7017*8.71804*8.6985
06/27/2017 04:15:00*8.7017*8.6865*8.7017*8.6855
06/27/2017 04:20:00*8.6865*8.6857*8.6924*8.6822
06/27/2017 04:25:00*8.6857*8.68774*8.68907*8.68132
06/27/2017 04:30:00*8.68774*8.6853*8.68862*8.6842
06/27/2017 04:35:00*8.6853*8.6899*8.6901*8.6781
06/27/2017 04:40:00*8.6899*8.68909*8.6899*8.6869
06/27/2017 04:45:00*8.68909*8.6904*8.69088*8.68387
06/27/2017 04:50:00*8.6904*8.6923*8.6928*8.6864
06/27/2017 04:55:00*8.6923*8.6971*8.6993*8.69082
06/27/2017 05:00:00*8.6971*8.692*8.6977*8.69
06/27/2017 05:05:00*8.692*8.69544*8.6959*8.69
06/27/2017 05:10:00*8.69544*8.68762*8.6972*8.6875
06/27/2017 05:15:00*8.68762*8.68907*8.68934*8.6836
06/27/2017 05:20:00*8.68907*8.6873*8.6894*8.686
06/27/2017 05:25:00*8.6873*8.6904*8.6905*8.68245
06/27/2017 05:30:00*8.6904*8.6909*8.691*8.68722
06/27/2017 05:35:00*8.6909*8.68839*8.69117*8.68756
06/27/2017 05:40:00*8.68839*8.684*8.68839*8.6828
06/27/2017 05:45:00*8.684*8.68449*8.68523*8.6836
06/27/2017 05:50:00*8.68449*8.68981*8.69013*8.68323
06/27/2017 05:55:00*8.68981*8.6911*8.6911*8.68554
06/27/2017 06:00:00*8.6911*8.69388*8.69397*8.6911
06/27/2017 06:05:00*8.69388*8.6967*8.6976*8.69302
06/27/2017 06:10:00*8.6967*8.6935*8.6979*8.69303
06/27/2017 06:15:00*8.6935*8.69321*8.6935*8.69132
06/27/2017 06:20:00*8.69321*8.6901*8.6949*8.68956
06/27/2017 06:25:00*8.6901*8.69422*8.69458*8.6901
06/27/2017 06:30:00*8.69422*8.69371*8.6949*8.69249
06/27/2017 06:35:00*8.69371*8.69642*8.69642*8.69296
06/27/2017 06:40:00*8.69642*8.69427*8.69646*8.69316
06/27/2017 06:45:00*8.69427*8.6914*8.6949*8.6884
06/27/2017 06:50:00*8.6914*8.6879*8.6914*8.6872
06/27/2017 06:55:00*8.6879*8.68295*8.6889*8.6825
06/27/2017 07:00:00*8.68295*8.685*8.68583*8.68232
06/27/2017 07:05:00*8.685*8.6847*8.6869*8.6836
06/27/2017 07:10:00*8.6847*8.68412*8.68702*8.68392
06/27/2017 07:15:00*8.68412*8.68331*8.68728*8.6819
06/27/2017 07:20:00*8.68331*8.6824*8.6837*8.68142
06/27/2017 07:25:00*8.6824*8.68182*8.6837*8.6817
06/27/2017 07:30:00*8.68182*8.68542*8.68639*8.68162
06/27/2017 07:35:00*8.68542*8.6838*8.686*8.6825
06/27/2017 07:40:00*8.6838*8.67522*8.6841*8.67522
06/27/2017 07:45:00*8.67522*8.679*8.6791*8.67522
06/27/2017 07:50:00*8.679*8.67552*8.6801*8.6755
06/27/2017 07:55:00*8.67552*8.6732*8.6791*8.6729
06/27/2017 08:00:00*8.6732*8.6712*8.6743*8.6687
06/27/2017 08:05:00*8.6712*8.66405*8.6715*8.6632
06/27/2017 08:10:00*8.66405*8.6614*8.66405*8.661
06/27/2017 08:15:00*8.6614*8.65997*8.6631*8.65955
06/27/2017 08:20:00*8.65997*8.6609*8.6611*8.6584
06/27/2017 08:25:00*8.6609*8.6623*8.6633*8.66048
06/27/2017 08:30:00*8.6623*8.6574*8.6632*8.65661
06/27/2017 08:35:00*8.6574*8.65492*8.6588*8.6541
06/27/2017 08:40:00*8.65492*8.6572*8.659*8.65472
06/27/2017 08:45:00*8.6572*8.6542*8.6576*8.65308
06/27/2017 08:50:00*8.6542*8.6531*8.6552*8.6526
06/27/2017 08:55:00*8.6531*8.65345*8.65506*8.6511
06/27/2017 09:00:00*8.65345*8.6508*8.65345*8.65042
06/27/2017 09:05:00*8.6508*8.6503*8.6512*8.6465
06/27/2017 09:10:00*8.6503*8.64238*8.6505*8.64081
06/27/2017 09:15:00*8.64238*8.64595*8.6479*8.64159
06/27/2017 09:20:00*8.64595*8.6415*8.64595*8.6412
06/27/2017 09:25:00*8.6415*8.6422*8.6431*8.64054
06/27/2017 09:30:00*8.6422*8.6432*8.6451*8.6417
06/27/2017 09:35:00*8.6432*8.6406*8.64379*8.64028
06/27/2017 09:40:00*8.6406*8.6402*8.6433*8.6328
06/27/2017 09:45:00*8.6402*8.6485*8.6494*8.6386
06/27/2017 09:50:00*8.6485*8.6484*8.6487*8.64611
06/27/2017 09:55:00*8.6484*8.6444*8.6488*8.6434
06/27/2017 10:00:00*8.6444*8.6438*8.6446*8.63996
06/27/2017 10:05:00*8.6438*8.6505*8.6505*8.64346
06/27/2017 10:10:00*8.6505*8.6545*8.6551*8.6498
06/27/2017 10:15:00*8.6545*8.6545*8.6577*8.6525
06/27/2017 10:20:00*8.6545*8.6558*8.6575*8.6538
06/27/2017 10:25:00*8.6558*8.6602*8.6613*8.6552
06/27/2017 10:30:00*8.6602*8.6599*8.661*8.6596
06/27/2017 10:35:00*8.6599*8.65942*8.6599*8.6578
06/27/2017 10:40:00*8.65942*8.66032*8.6623*8.65942
06/27/2017 10:45:00*8.66032*8.6535*8.66032*8.65271
06/27/2017 10:50:00*8.6535*8.6547*8.6549*8.6529
06/27/2017 10:55:00*8.6547*8.6554*8.6565*8.65369
06/27/2017 11:00:00*8.6554*8.6456*8.6563*8.64557
06/27/2017 11:05:00*8.6456*8.6466*8.6491*8.6451
06/27/2017 11:10:00*8.6466*8.6424*8.647*8.6421
06/27/2017 11:15:00*8.6424*8.6389*8.6445*8.6389
06/27/2017 11:20:00*8.6389*8.6335*8.6392*8.631
06/27/2017 11:25:00*8.6335*8.63052*8.63392*8.62982
06/27/2017 11:30:00*8.63052*8.634*8.6343*8.63035
06/27/2017 11:35:00*8.634*8.63202*8.6341*8.62952
06/27/2017 11:40:00*8.63202*8.6337*8.6356*8.63202
06/27/2017 11:45:00*8.6337*8.6321*8.6346*8.63174
06/27/2017 11:50:00*8.6321*8.6328*8.63345*8.62982
06/27/2017 11:55:00*8.6328*8.62948*8.6342*8.62856
06/27/2017 12:00:00*8.62948*8.6152*8.62951*8.61082
06/27/2017 12:05:00*8.6152*8.6085*8.6186*8.6085
06/27/2017 12:10:00*8.6085*8.6128*8.6132*8.6021
06/27/2017 12:15:00*8.6128*8.6154*8.6163*8.61272
06/27/2017 12:20:00*8.6154*8.621*8.6218*8.615
06/27/2017 12:25:00*8.621*8.6223*8.6227*8.6175
06/27/2017 12:30:00*8.6223*8.6241*8.6256*8.6214
06/27/2017 12:35:00*8.6241*8.6279*8.6289*8.6241
06/27/2017 12:40:00*8.6279*8.6296*8.6298*8.6269
06/27/2017 12:45:00*8.6296*8.6318*8.6326*8.6294
06/27/2017 12:50:00*8.6318*8.6308*8.6319*8.6306
06/27/2017 12:55:00*8.6308*8.6322*8.6342*8.63071
06/27/2017 13:00:00*8.6322*8.633*8.6356*8.6308
06/27/2017 13:05:00*8.633*8.63142*8.6346*8.62873
06/27/2017 13:10:00*8.63142*8.62855*8.6321*8.62774
06/27/2017 13:15:00*8.62855*8.62693*8.62861*8.6246
06/27/2017 13:20:00*8.62693*8.6221*8.62693*8.6215
06/27/2017 13:25:00*8.6221*8.6203*8.6234*8.6184
06/27/2017 13:30:00*8.6203*8.61589*8.62061*8.6141
06/27/2017 13:35:00*8.61589*8.61848*8.6211*8.61241
06/27/2017 13:40:00*8.61848*8.6192*8.62*8.617
06/27/2017 13:45:00*8.6192*8.6212*8.6224*8.6184
06/27/2017 13:50:00*8.6212*8.6162*8.6217*8.6153
06/27/2017 13:55:00*8.6162*8.61382*8.6162*8.61262
06/27/2017 14:00:00*8.61382*8.61592*8.6184*8.6112
06/27/2017 14:05:00*8.61592*8.61303*8.61753*8.6124
06/27/2017 14:10:00*8.61303*8.6128*8.6139*8.60745
06/27/2017 14:15:00*8.6128*8.6126*8.61408*8.6116
06/27/2017 14:20:00*8.6126*8.6098*8.6137*8.6097
06/27/2017 14:25:00*8.6098*8.61014*8.61057*8.6083
06/27/2017 14:30:00*8.61014*8.6103*8.6104*8.6069
06/27/2017 14:35:00*8.6103*8.6115*8.6124*8.6096
06/27/2017 14:40:00*8.6115*8.6099*8.6133*8.6098
06/27/2017 14:45:00*8.6099*8.6078*8.61111*8.6077
06/27/2017 14:50:00*8.6078*8.6081*8.61092*8.607
06/27/2017 14:55:00*8.6081*8.6057*8.609*8.6043
06/27/2017 15:00:00*8.6057*8.6047*8.6075*8.60451
06/27/2017 15:05:00*8.6047*8.605*8.6056*8.6037
06/27/2017 15:10:00*8.605*8.6051*8.6064*8.6038
06/27/2017 15:15:00*8.6051*8.6041*8.6051*8.6038
06/27/2017 15:20:00*8.6041*8.6037*8.6047*8.6025
06/27/2017 15:25:00*8.6037*8.6044*8.6049*8.6031
06/27/2017 15:30:00*8.6044*8.6031*8.6047*8.603
06/27/2017 15:35:00*8.6031*8.6049*8.6051*8.6031
06/27/2017 15:40:00*8.6049*8.6048*8.6052*8.6042
06/27/2017 15:45:00*8.6048*8.6026*8.6058*8.6024
06/27/2017 15:50:00*8.6026*8.603*8.6039*8.602
06/27/2017 15:55:00*8.603*8.6026*8.6037*8.6023
06/27/2017 16:00:00*8.6026*8.6034*8.60352*8.602
06/27/2017 16:05:00*8.6034*8.60494*8.6052*8.6034
06/27/2017 16:10:00*8.60494*8.6036*8.60528*8.60218
06/27/2017 16:15:00*8.6036*8.60218*8.60372*8.60186
06/27/2017 16:20:00*8.60218*8.60323*8.60402*8.60218
06/27/2017 16:25:00*8.60323*8.60312*8.60379*8.60268
06/27/2017 16:30:00*8.60312*8.60438*8.60499*8.60268
06/27/2017 16:35:00*8.60438*8.60436*8.60506*8.6032
06/27/2017 16:40:00*8.60436*8.60414*8.60459*8.60378
06/27/2017 16:45:00*8.60414*8.60398*8.60456*8.60321
06/27/2017 16:50:00*8.60398*8.6051*8.60572*8.60362
06/27/2017 16:55:00*8.6051*8.60722*8.60765*8.6029
06/27/2017 17:00:00*8.60722*8.60948*8.61045*8.60703
