06/25/2017 17:05:00*8.706*8.7096*8.7096*8.70072
06/25/2017 17:10:00*8.7096*8.7118*8.7119*8.7096
06/25/2017 17:15:00*8.7118*8.7126*8.7149*8.7118
06/25/2017 17:20:00*8.7126*8.7145*8.7154*8.7121
06/25/2017 17:25:00*8.7145*8.7133*8.7145*8.7133
06/25/2017 17:30:00*8.7133*8.7089*8.7145*8.7089
06/25/2017 17:35:00*8.7089*8.7086*8.7116*8.7077
06/25/2017 17:40:00*8.7086*8.7104*8.7109*8.7078
06/25/2017 17:45:00*8.7104*8.7104*8.7107*8.7092
06/25/2017 17:50:00*8.7104*8.7105*8.711*8.7099
06/25/2017 17:55:00*8.7105*8.7109*8.7118*8.7105
06/25/2017 18:00:00*8.7109*8.7114*8.7118*8.7104
06/25/2017 18:05:00*8.7114*8.7111*8.7142*8.7108
06/25/2017 18:10:00*8.7111*8.7125*8.7125*8.7111
06/25/2017 18:15:00*8.7125*8.7138*8.7138*8.7125
06/25/2017 18:20:00*8.7138*8.7145*8.7145*8.7129
06/25/2017 18:25:00*8.7145*8.7121*8.7148*8.7121
06/25/2017 18:30:00*8.7121*8.713*8.713*8.7121
06/25/2017 18:35:00*8.713*8.7129*8.7131*8.7125
06/25/2017 18:40:00*8.7129*8.7124*8.7134*8.7122
06/25/2017 18:45:00*8.7124*8.7119*8.7128*8.7117
06/25/2017 18:50:00*8.7119*8.7118*8.7119*8.7114
06/25/2017 18:55:00*8.7118*8.7122*8.7127*8.7109
06/25/2017 19:00:00*8.7122*8.712*8.7126*8.711
06/25/2017 19:05:00*8.712*8.7126*8.7126*8.712
06/25/2017 19:10:00*8.7126*8.71172*8.7126*8.71172
06/25/2017 19:15:00*8.71172*8.71172*8.71172*8.71172
06/25/2017 19:20:00*8.71172*8.7126*8.7126*8.71172
06/25/2017 19:25:00*8.7126*8.7123*8.7126*8.71211
06/25/2017 19:30:00*8.7123*8.71258*8.71355*8.7123
06/25/2017 19:35:00*8.71258*8.71278*8.71278*8.7115
06/25/2017 19:40:00*8.71278*8.71278*8.71278*8.71258
06/25/2017 19:45:00*8.71278*8.71278*8.71278*8.71258
06/25/2017 19:50:00*8.71278*8.71336*8.71414*8.712
06/25/2017 19:55:00*8.71336*8.71337*8.71337*8.71297
06/25/2017 20:00:00*8.71337*8.71167*8.71337*8.71146
06/25/2017 20:05:00*8.71167*8.71146*8.71283*8.7112
06/25/2017 20:10:00*8.71146*8.71166*8.71185*8.71088
06/25/2017 20:15:00*8.71166*8.71219*8.71277*8.71146
06/25/2017 20:20:00*8.71219*8.71311*8.71413*8.7118
06/25/2017 20:25:00*8.71311*8.71388*8.71388*8.71291
06/25/2017 20:30:00*8.71388*8.71083*8.71388*8.71083
06/25/2017 20:35:00*8.71083*8.7113*8.71167*8.7105
06/25/2017 20:40:00*8.7113*8.7109*8.71236*8.71074
06/25/2017 20:45:00*8.7109*8.71168*8.71226*8.7109
06/25/2017 20:50:00*8.71168*8.7111*8.71246*8.7109
06/25/2017 20:55:00*8.7111*8.7148*8.7148*8.71051
06/25/2017 21:00:00*8.7148*8.7134*8.7149*8.71257
06/25/2017 21:05:00*8.7134*8.7153*8.7153*8.71318
06/25/2017 21:10:00*8.7153*8.71471*8.7158*8.71471
06/25/2017 21:15:00*8.71471*8.71491*8.7151*8.71433
06/25/2017 21:20:00*8.71491*8.71549*8.71569*8.71452
06/25/2017 21:25:00*8.71549*8.71542*8.7165*8.71465
06/25/2017 21:30:00*8.71542*8.7148*8.7173*8.7147
06/25/2017 21:35:00*8.7148*8.715*8.7156*8.71442
06/25/2017 21:40:00*8.715*8.7142*8.7151*8.71374
06/25/2017 21:45:00*8.7142*8.71604*8.71604*8.714
06/25/2017 21:50:00*8.71604*8.7162*8.71664*8.71585
06/25/2017 21:55:00*8.7162*8.71606*8.7168*8.71538
06/25/2017 22:00:00*8.71606*8.718*8.7181*8.71465
06/25/2017 22:05:00*8.718*8.7143*8.718*8.71315
06/25/2017 22:10:00*8.7143*8.71355*8.7143*8.71317
06/25/2017 22:15:00*8.71355*8.71416*8.71444*8.71355
06/25/2017 22:20:00*8.71416*8.7141*8.71475*8.71383
06/25/2017 22:25:00*8.7141*8.71454*8.71454*8.7141
06/25/2017 22:30:00*8.71454*8.7154*8.7156*8.71379
06/25/2017 22:35:00*8.7154*8.7152*8.7155*8.71463
06/25/2017 22:40:00*8.7152*8.7163*8.7163*8.7149
06/25/2017 22:45:00*8.7163*8.7169*8.7176*8.71605
06/25/2017 22:50:00*8.7169*8.7151*8.7171*8.7143
06/25/2017 22:55:00*8.7151*8.7149*8.7156*8.7145
06/25/2017 23:00:00*8.7149*8.7154*8.7162*8.7145
06/25/2017 23:05:00*8.7154*8.7159*8.7166*8.7154
06/25/2017 23:10:00*8.7159*8.7184*8.7184*8.7158
06/25/2017 23:15:00*8.7184*8.7183*8.7188*8.71717
06/25/2017 23:20:00*8.7183*8.7181*8.7192*8.718
06/25/2017 23:25:00*8.7181*8.71744*8.71867*8.71744
06/25/2017 23:30:00*8.71744*8.71822*8.71842*8.7166
06/25/2017 23:35:00*8.71822*8.71751*8.71822*8.71751
06/25/2017 23:40:00*8.71751*8.71772*8.71792*8.7169
06/25/2017 23:45:00*8.71772*8.71532*8.71772*8.71532
06/25/2017 23:50:00*8.71532*8.71481*8.71577*8.71477
06/25/2017 23:55:00*8.71481*8.71611*8.71611*8.7143
06/26/2017 00:00:00*8.71611*8.71552*8.71752*8.7149
06/26/2017 00:05:00*8.71552*8.7187*8.71872*8.71552
06/26/2017 00:10:00*8.7187*8.72012*8.72012*8.7187
06/26/2017 00:15:00*8.72012*8.71932*8.72012*8.71928
06/26/2017 00:20:00*8.71932*8.71963*8.71972*8.71932
06/26/2017 00:25:00*8.71963*8.72004*8.72014*8.71953
06/26/2017 00:30:00*8.72004*8.7193*8.72004*8.71926
06/26/2017 00:35:00*8.7193*8.7188*8.72074*8.7187
06/26/2017 00:40:00*8.7188*8.71871*8.7201*8.71871
06/26/2017 00:45:00*8.71871*8.71949*8.71949*8.71871
06/26/2017 00:50:00*8.71949*8.72029*8.7206*8.71949
06/26/2017 00:55:00*8.72029*8.7208*8.7209*8.7201
06/26/2017 01:00:00*8.7208*8.72066*8.7223*8.72066
06/26/2017 01:05:00*8.72066*8.722*8.7224*8.72047
06/26/2017 01:10:00*8.722*8.7225*8.7231*8.7215
06/26/2017 01:15:00*8.7225*8.7248*8.7248*8.7216
06/26/2017 01:20:00*8.7248*8.72302*8.72532*8.72202
06/26/2017 01:25:00*8.72302*8.7226*8.72422*8.7213
06/26/2017 01:30:00*8.7226*8.722*8.7227*8.7219
06/26/2017 01:35:00*8.722*8.7238*8.72449*8.722
06/26/2017 01:40:00*8.7238*8.7234*8.7238*8.7228
06/26/2017 01:45:00*8.7234*8.72182*8.7235*8.7217
06/26/2017 01:50:00*8.72182*8.72032*8.72234*8.72022
06/26/2017 01:55:00*8.72032*8.721*8.72162*8.7193
06/26/2017 02:00:00*8.721*8.72117*8.72192*8.7208
06/26/2017 02:05:00*8.72117*8.72062*8.72224*8.71998
06/26/2017 02:10:00*8.72062*8.7279*8.7279*8.72062
06/26/2017 02:15:00*8.7279*8.72841*8.72957*8.7277
06/26/2017 02:20:00*8.72841*8.7277*8.7298*8.7274
06/26/2017 02:25:00*8.7277*8.7272*8.7284*8.7269
06/26/2017 02:30:00*8.7272*8.7261*8.7279*8.7251
06/26/2017 02:35:00*8.7261*8.7273*8.7286*8.7258
06/26/2017 02:40:00*8.7273*8.7264*8.7278*8.7253
06/26/2017 02:45:00*8.7264*8.7223*8.7264*8.7201
06/26/2017 02:50:00*8.7223*8.7231*8.7243*8.72162
06/26/2017 02:55:00*8.7231*8.7211*8.7236*8.7205
06/26/2017 03:00:00*8.7211*8.7217*8.7229*8.72
06/26/2017 03:05:00*8.7217*8.7176*8.7232*8.7174
06/26/2017 03:10:00*8.7176*8.71032*8.7179*8.7083
06/26/2017 03:15:00*8.71032*8.7096*8.711*8.7088
06/26/2017 03:20:00*8.7096*8.7117*8.7129*8.7096
06/26/2017 03:25:00*8.7117*8.7091*8.7125*8.7089
06/26/2017 03:30:00*8.7091*8.71*8.7106*8.70797
06/26/2017 03:35:00*8.71*8.7079*8.71006*8.70634
06/26/2017 03:40:00*8.7079*8.70772*8.7083*8.70672
06/26/2017 03:45:00*8.70772*8.70863*8.7092*8.70703
06/26/2017 03:50:00*8.70863*8.71023*8.7103*8.7079
06/26/2017 03:55:00*8.71023*8.7078*8.7106*8.7075
06/26/2017 04:00:00*8.7078*8.7102*8.71172*8.70677
06/26/2017 04:05:00*8.7102*8.71432*8.7146*8.7097
06/26/2017 04:10:00*8.71432*8.71507*8.7165*8.7121
06/26/2017 04:15:00*8.71507*8.7128*8.7156*8.7107
06/26/2017 04:20:00*8.7128*8.7157*8.7163*8.7112
06/26/2017 04:25:00*8.7157*8.7215*8.7222*8.7157
06/26/2017 04:30:00*8.7215*8.72503*8.72676*8.72105
06/26/2017 04:35:00*8.72503*8.7233*8.7266*8.7222
06/26/2017 04:40:00*8.7233*8.7279*8.7282*8.72282
06/26/2017 04:45:00*8.7279*8.7278*8.7289*8.7258
06/26/2017 04:50:00*8.7278*8.7251*8.7283*8.7247
06/26/2017 04:55:00*8.7251*8.72482*8.727*8.72402
06/26/2017 05:00:00*8.72482*8.7231*8.72482*8.72172
06/26/2017 05:05:00*8.7231*8.72452*8.72562*8.7231
06/26/2017 05:10:00*8.72452*8.72342*8.72452*8.72222
06/26/2017 05:15:00*8.72342*8.7236*8.7249*8.72222
06/26/2017 05:20:00*8.7236*8.7226*8.7251*8.7226
06/26/2017 05:25:00*8.7226*8.72222*8.7241*8.72132
06/26/2017 05:30:00*8.72222*8.72061*8.72312*8.72055
06/26/2017 05:35:00*8.72061*8.7237*8.724*8.72061
06/26/2017 05:40:00*8.7237*8.72563*8.72633*8.723
06/26/2017 05:45:00*8.72563*8.72554*8.7258*8.72372
06/26/2017 05:50:00*8.72554*8.72795*8.7286*8.72554
06/26/2017 05:55:00*8.72795*8.73111*8.7313*8.7261
06/26/2017 06:00:00*8.73111*8.73177*8.7325*8.72887
06/26/2017 06:05:00*8.73177*8.7303*8.7325*8.7281
06/26/2017 06:10:00*8.7303*8.7274*8.7306*8.7273
06/26/2017 06:15:00*8.7274*8.72595*8.72823*8.7254
06/26/2017 06:20:00*8.72595*8.7249*8.7268*8.72432
06/26/2017 06:25:00*8.7249*8.72672*8.7278*8.72482
06/26/2017 06:30:00*8.72672*8.726*8.7285*8.72464
06/26/2017 06:35:00*8.726*8.7224*8.7278*8.7217
06/26/2017 06:40:00*8.7224*8.7234*8.7241*8.72108
06/26/2017 06:45:00*8.7234*8.71853*8.72429*8.7161
06/26/2017 06:50:00*8.71853*8.71884*8.72*8.7182
06/26/2017 06:55:00*8.71884*8.72324*8.72561*8.71865
06/26/2017 07:00:00*8.72324*8.7247*8.7263*8.723
06/26/2017 07:05:00*8.7247*8.72511*8.72849*8.7234
06/26/2017 07:10:00*8.72511*8.7256*8.7284*8.7214
06/26/2017 07:15:00*8.7256*8.7285*8.72892*8.7256
06/26/2017 07:20:00*8.7285*8.73211*8.73275*8.72793
06/26/2017 07:25:00*8.73211*8.73022*8.73326*8.72938
06/26/2017 07:30:00*8.73022*8.73326*8.7334*8.7299
06/26/2017 07:35:00*8.73326*8.7336*8.7346*8.7319
06/26/2017 07:40:00*8.7336*8.7324*8.7344*8.7301
06/26/2017 07:45:00*8.7324*8.72988*8.7341*8.72973
06/26/2017 07:50:00*8.72988*8.72652*8.7309*8.725
06/26/2017 07:55:00*8.72652*8.7297*8.7298*8.7251
06/26/2017 08:00:00*8.7297*8.7278*8.7298*8.72632
06/26/2017 08:05:00*8.7278*8.7258*8.7279*8.72494
06/26/2017 08:10:00*8.7258*8.7263*8.7277*8.72452
06/26/2017 08:15:00*8.7263*8.72509*8.7271*8.72509
06/26/2017 08:20:00*8.72509*8.72322*8.7255*8.7228
06/26/2017 08:25:00*8.72322*8.7256*8.72569*8.7232
06/26/2017 08:30:00*8.7256*8.7223*8.7256*8.722
06/26/2017 08:35:00*8.7223*8.70885*8.7223*8.70542
06/26/2017 08:40:00*8.70885*8.70812*8.71058*8.707
06/26/2017 08:45:00*8.70812*8.7022*8.70812*8.6989
06/26/2017 08:50:00*8.7022*8.7007*8.7022*8.70035
06/26/2017 08:55:00*8.7007*8.70014*8.7007*8.6953
06/26/2017 09:00:00*8.70014*8.7037*8.7046*8.6985
06/26/2017 09:05:00*8.7037*8.7044*8.7046*8.6995
06/26/2017 09:10:00*8.7044*8.7039*8.7059*8.70234
06/26/2017 09:15:00*8.7039*8.70339*8.7048*8.7028
06/26/2017 09:20:00*8.70339*8.7016*8.7052*8.7016
06/26/2017 09:25:00*8.7016*8.7021*8.7033*8.6997
06/26/2017 09:30:00*8.7021*8.70452*8.7054*8.7018
06/26/2017 09:35:00*8.70452*8.70262*8.705*8.70113
06/26/2017 09:40:00*8.70262*8.70202*8.7037*8.6996
06/26/2017 09:45:00*8.70202*8.7036*8.7038*8.70202
06/26/2017 09:50:00*8.7036*8.7027*8.7051*8.7017
06/26/2017 09:55:00*8.7027*8.7032*8.7041*8.7019
06/26/2017 10:00:00*8.7032*8.7103*8.7105*8.7031
06/26/2017 10:05:00*8.7103*8.70571*8.7105*8.7053
06/26/2017 10:10:00*8.70571*8.7091*8.7092*8.7055
06/26/2017 10:15:00*8.7091*8.7067*8.7092*8.7059
06/26/2017 10:20:00*8.7067*8.7045*8.7071*8.7045
06/26/2017 10:25:00*8.7045*8.7038*8.7055*8.7018
06/26/2017 10:30:00*8.7038*8.7056*8.7089*8.7032
06/26/2017 10:35:00*8.7056*8.7081*8.7083*8.7051
06/26/2017 10:40:00*8.7081*8.7071*8.7105*8.707
06/26/2017 10:45:00*8.7071*8.7045*8.70721*8.7042
06/26/2017 10:50:00*8.7045*8.7032*8.7056*8.6997
06/26/2017 10:55:00*8.7032*8.707*8.7072*8.7025
06/26/2017 11:00:00*8.707*8.71255*8.7142*8.7056
06/26/2017 11:05:00*8.71255*8.7111*8.7145*8.71
06/26/2017 11:10:00*8.7111*8.70962*8.7134*8.70942
06/26/2017 11:15:00*8.70962*8.7125*8.7125*8.7093
06/26/2017 11:20:00*8.7125*8.7127*8.7127*8.7102
06/26/2017 11:25:00*8.7127*8.71263*8.7127*8.71172
06/26/2017 11:30:00*8.71263*8.70995*8.71263*8.7098
06/26/2017 11:35:00*8.70995*8.7113*8.7115*8.70945
06/26/2017 11:40:00*8.7113*8.7096*8.7115*8.70919
06/26/2017 11:45:00*8.7096*8.71812*8.71812*8.7096
06/26/2017 11:50:00*8.71812*8.71699*8.7202*8.71627
06/26/2017 11:55:00*8.71699*8.71732*8.7175*8.7148
06/26/2017 12:00:00*8.71732*8.71322*8.71752*8.71322
06/26/2017 12:05:00*8.71322*8.7122*8.714*8.7104
06/26/2017 12:10:00*8.7122*8.7132*8.714*8.71186
06/26/2017 12:15:00*8.7132*8.7188*8.719*8.7122
06/26/2017 12:20:00*8.7188*8.7182*8.7203*8.7182
06/26/2017 12:25:00*8.7182*8.7225*8.7231*8.7179
06/26/2017 12:30:00*8.7225*8.7232*8.7233*8.7197
06/26/2017 12:35:00*8.7232*8.7208*8.724*8.7208
06/26/2017 12:40:00*8.7208*8.7201*8.7223*8.7191
06/26/2017 12:45:00*8.7201*8.7194*8.7211*8.7189
06/26/2017 12:50:00*8.7194*8.7177*8.7199*8.7176
06/26/2017 12:55:00*8.7177*8.7187*8.7194*8.7177
06/26/2017 13:00:00*8.7187*8.72057*8.72133*8.7177
06/26/2017 13:05:00*8.72057*8.7205*8.72126*8.71963
06/26/2017 13:10:00*8.7205*8.72092*8.722*8.7199
06/26/2017 13:15:00*8.72092*8.72167*8.7219*8.7209
06/26/2017 13:20:00*8.72167*8.7212*8.72233*8.7207
06/26/2017 13:25:00*8.7212*8.7185*8.7212*8.71793
06/26/2017 13:30:00*8.7185*8.7183*8.7188*8.7176
06/26/2017 13:35:00*8.7183*8.71772*8.7185*8.71631
06/26/2017 13:40:00*8.71772*8.7172*8.7184*8.71657
06/26/2017 13:45:00*8.7172*8.7191*8.7191*8.7172
06/26/2017 13:50:00*8.7191*8.7188*8.7205*8.7186
06/26/2017 13:55:00*8.7188*8.7175*8.7192*8.717
06/26/2017 14:00:00*8.7175*8.7193*8.7199*8.7167
06/26/2017 14:05:00*8.7193*8.7165*8.7195*8.7164
06/26/2017 14:10:00*8.7165*8.7173*8.7173*8.7165
06/26/2017 14:15:00*8.7173*8.71745*8.7179*8.71633
06/26/2017 14:20:00*8.71745*8.719*8.7192*8.71745
06/26/2017 14:25:00*8.719*8.7213*8.7217*8.7185
06/26/2017 14:30:00*8.7213*8.72871*8.72873*8.72111
06/26/2017 14:35:00*8.72871*8.72669*8.72871*8.72636
06/26/2017 14:40:00*8.72669*8.72671*8.72746*8.72624
06/26/2017 14:45:00*8.72671*8.72623*8.72742*8.72594
06/26/2017 14:50:00*8.72623*8.72527*8.7266*8.72445
06/26/2017 14:55:00*8.72527*8.7238*8.72527*8.7231
06/26/2017 15:00:00*8.7238*8.7237*8.7243*8.7231
06/26/2017 15:05:00*8.7237*8.7234*8.7247*8.7227
06/26/2017 15:10:00*8.7234*8.7236*8.7243*8.7226
06/26/2017 15:15:00*8.7236*8.7239*8.7249*8.7235
06/26/2017 15:20:00*8.7239*8.726*8.726*8.7234
06/26/2017 15:25:00*8.726*8.7282*8.7282*8.7257
06/26/2017 15:30:00*8.7282*8.7274*8.7289*8.7271
06/26/2017 15:35:00*8.7274*8.7272*8.7283*8.72673
06/26/2017 15:40:00*8.7272*8.7254*8.7272*8.7252
06/26/2017 15:45:00*8.7254*8.72382*8.72599*8.72345
06/26/2017 15:50:00*8.72382*8.7228*8.72464*8.7227
06/26/2017 15:55:00*8.7228*8.7232*8.7234*8.7225
06/26/2017 16:00:00*8.7232*8.7238*8.724*8.7228
06/26/2017 16:05:00*8.7238*8.72239*8.7251*8.7223
06/26/2017 16:10:00*8.72239*8.72272*8.7229*8.72218
06/26/2017 16:15:00*8.72272*8.72235*8.72285*8.72206
06/26/2017 16:20:00*8.72235*8.72232*8.72251*8.72119
06/26/2017 16:25:00*8.72232*8.72137*8.72257*8.72134
06/26/2017 16:30:00*8.72137*8.72038*8.72142*8.72028
06/26/2017 16:35:00*8.72038*8.72053*8.72116*8.71996
06/26/2017 16:40:00*8.72053*8.71927*8.72092*8.71793
06/26/2017 16:45:00*8.71927*8.72102*8.72161*8.71901
06/26/2017 16:50:00*8.72102*8.7212*8.7212*8.7187
06/26/2017 16:55:00*8.7212*8.72043*8.7212*8.71956
06/26/2017 17:00:00*8.72043*8.7215*8.7225*8.72025
